Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T12:12:00
|
83753.70000000
| 83,795.62
| 83,753.7
| 83,795.62
|
6.32865000
| 83,803.84
| 83,863.495
| 83,612.0376
| 48.439194
| 29.684078
| 22.176823
| 21.296869
| 47.507377
| 83,698.248051
| -34.303484
| 83,935.147203
| 83,672.532797
| -31.383026
| -2.920458
| 83,884.416139
| 83,662.344155
| 662
|
2025-03-19T12:13:00
|
83795.61000000
| 83,810.03
| 83,791.23
| 83,791.23
|
29.73720000
| 83,801.3725
| 83,862.0526
| 83,613.8644
| 47.893277
| 37.920528
| 29.584854
| 19.901232
| 45.45685
| 83,699.644206
| -30.240466
| 83,931.676238
| 83,671.068762
| -31.154514
| 0.914048
| 83,882.374721
| 83,660.302738
| 662
|
2025-03-19T12:14:00
|
83791.24000000
| 83,791.24
| 83,776
| 83,776.01
|
6.15812000
| 83,796.9555
| 83,860.5696
| 83,615.4945
| 45.959356
| 42.581233
| 36.728613
| 18.93043
| 43.298504
| 83,701.04036
| -27.926699
| 83,924.377801
| 83,669.533199
| -30.508951
| 2.582252
| 83,880.68899
| 83,658.617006
| 662
|
2025-03-19T12:15:00
|
83776.01000000
| 83,784.99
| 83,760.56
| 83,784.99
|
8.64770000
| 83,790.6525
| 83,859.6896
| 83,617.40865
| 47.311207
| 52.143343
| 44.215035
| 18.351208
| 41.950753
| 83,705.139478
| -25.079313
| 83,906.853426
| 83,674.451574
| -29.423024
| 4.34371
| 83,891.794118
| 83,669.342606
| 662
|
2025-03-19T12:16:00
|
83784.99000000
| 83,851.38
| 83,784.98
| 83,851.37
|
9.60578000
| 83,793.3515
| 83,860.5064
| 83,619.6309
| 56.061107
| 71.28337
| 55.335982
| 17.710665
| 43.697128
| 83,706.542933
| -17.267381
| 83,912.522641
| 83,674.180359
| -26.991895
| 9.724514
| 83,892.193977
| 83,669.742464
| 662
|
2025-03-19T12:17:00
|
83851.38000000
| 83,851.38
| 83,824.17
| 83,824.18
|
4.44871000
| 83,790.7055
| 83,860.7794
| 83,621.6541
| 52.234622
| 85.410562
| 69.612425
| 17.115875
| 42.519476
| 83,707.946389
| -13.119144
| 83,904.552207
| 83,676.858793
| -24.217345
| 11.098201
| 83,892.853924
| 83,670.402412
| 662
|
2025-03-19T12:18:00
|
83824.18000000
| 83,826.09
| 83,821.4
| 83,826.07
|
4.14628000
| 83,786.531
| 83,861.2616
| 83,623.71945
| 52.477437
| 89.141132
| 81.945021
| 16.495243
| 39.817371
| 83,710.734328
| -9.568826
| 83,888.099785
| 83,684.962215
| -21.287641
| 11.718815
| 83,885.930648
| 83,663.87976
| 662
|
2025-03-19T12:19:00
|
83826.08000000
| 83,826.08
| 83,717.1
| 83,717.11
|
16.20635000
| 83,778.3165
| 83,860.1866
| 83,625.23995
| 39.888262
| 61.381963
| 78.644552
| 16.742526
| 44.757559
| 83,712.142237
| -15.370157
| 83,874.285951
| 83,682.347049
| -20.104144
| 4.733987
| 83,885.843541
| 83,663.792653
| 662
|
2025-03-19T12:20:00
|
83717.11000000
| 83,717.11
| 83,702.01
| 83,706.6
|
10.32130000
| 83,768.6035
| 83,858.892
| 83,626.503
| 38.918422
| 37.071497
| 62.53153
| 17.196205
| 42.639161
| 83,713.550147
| -20.578606
| 83,851.416757
| 83,685.790243
| -20.199037
| -0.379569
| 83,885.771671
| 83,663.720783
| 662
|
2025-03-19T12:21:00
|
83706.59000000
| 83,718.43
| 83,670.23
| 83,670.23
|
27.90500000
| 83,761.3995
| 83,857.2052
| 83,627.6681
| 35.684975
| 8.971178
| 35.808212
| 18.06588
| 43.036364
| 83,714.777545
| -27.326096
| 83,851.777027
| 83,671.021973
| -21.624448
| -5.701647
| 83,853.014023
| 83,630.22271
| 662
|
2025-03-19T12:22:00
|
83670.23000000
| 83,680.42
| 83,626.33
| 83,635.44
|
23.40918000
| 83,752.746
| 83,852.075
| 83,629.01275
| 32.871603
| 4.748412
| 16.930362
| 19.419708
| 43.82591
| 83,716.187537
| -35.076453
| 83,855.691832
| 83,649.800168
| -24.314849
| -10.761603
| 83,849.769561
| 83,626.978248
| 662
|
2025-03-19T12:23:00
|
83635.44000000
| 83,653.67
| 83,599.19
| 83,599.2
|
22.47633000
| 83,745.1645
| 83,846.8994
| 83,630.0449
| 30.200592
| 1.350652
| 5.023414
| 20.979339
| 44.586916
| 83,717.597528
| -43.639878
| 83,867.975202
| 83,622.353798
| -28.179855
| -15.460023
| 83,846.43536
| 83,623.644047
| 662
|
2025-03-19T12:24:00
|
83599.20000000
| 83,619.46
| 83,565.9
| 83,619.45
|
38.47401000
| 83,738.532
| 83,841.6026
| 83,631.2483
| 33.454427
| 7.603279
| 4.567447
| 22.769888
| 45.227851
| 83,719.588679
| -48.23641
| 83,872.910998
| 83,604.153002
| -32.191166
| -16.045244
| 83,823.463776
| 83,601.665068
| 662
|
2025-03-19T12:25:00
|
83619.46000000
| 83,676.95
| 83,619.45
| 83,669.75
|
15.90852000
| 83,733.2195
| 83,837.271
| 83,632.5862
| 40.832676
| 18.379725
| 9.111219
| 23.058291
| 46.104433
| 83,721.003518
| -47.275442
| 83,869.638879
| 83,596.800121
| -35.208021
| -12.067421
| 83,819.186891
| 83,597.388182
| 662
|
2025-03-19T12:26:00
|
83669.76000000
| 83,716.5
| 83,632.07
| 83,665.09
|
12.12323000
| 83,729.4165
| 83,832.0318
| 83,633.65225
| 40.385924
| 29.960067
| 18.64769
| 22.520689
| 48.841973
| 83,722.418358
| -46.355534
| 83,868.944787
| 83,589.888213
| -37.437524
| -8.91801
| 83,815.018625
| 83,593.219916
| 662
|
2025-03-19T12:27:00
|
83665.10000000
| 83,665.1
| 83,630.43
| 83,659.99
|
8.58017000
| 83,726.415
| 83,825.4178
| 83,634.49935
| 39.87177
| 34.693615
| 27.677803
| 22.04535
| 47.829689
| 83,724.741728
| -45.513378
| 83,869.168129
| 83,583.661871
| -39.052695
| -6.460683
| 83,799.742806
| 83,579.930741
| 662
|
2025-03-19T12:28:00
|
83660.00000000
| 83,670.42
| 83,650.5
| 83,665.16
|
9.03592000
| 83,723.93
| 83,818.562
| 83,635.3252
| 40.696007
| 34.157676
| 32.93712
| 21.491172
| 45.83614
| 83,726.162772
| -43.922476
| 83,869.110875
| 83,578.749125
| -40.026651
| -3.895825
| 83,795.903456
| 83,576.091391
| 662
|
2025-03-19T12:29:00
|
83665.16000000
| 83,665.17
| 83,604.57
| 83,645.15
|
6.91826000
| 83,719.4455
| 83,811.029
| 83,636.12595
| 38.496447
| 31.829433
| 33.560242
| 21.665113
| 46.890702
| 83,727.583816
| -43.771741
| 83,868.49078
| 83,570.40022
| -40.775669
| -2.996072
| 83,792.347238
| 83,572.535173
| 662
|
2025-03-19T12:30:00
|
83645.15000000
| 83,695.66
| 83,645.15
| 83,695.66
|
15.78799000
| 83,717.6
| 83,804.5606
| 83,637.14215
| 46.375314
| 35.994349
| 33.993819
| 21.167906
| 47.149223
| 83,732.340856
| -39.125533
| 83,866.86343
| 83,568.33657
| -40.445642
| 1.320109
| 83,803.195324
| 83,583.116794
| 662
|
2025-03-19T12:31:00
|
83695.67000000
| 83,759.59
| 83,679.25
| 83,759.59
|
10.69429000
| 83,717.8945
| 83,798.9624
| 83,638.52255
| 54.346917
| 49.21843
| 39.014071
| 19.784291
| 49.519993
| 83,733.775638
| -29.939638
| 83,867.464599
| 83,568.324401
| -38.344441
| 8.404803
| 83,802.367663
| 83,582.289133
| 662
|
2025-03-19T12:32:00
|
83759.58000000
| 83,770.03
| 83,709.09
| 83,760
|
21.72916000
| 83,716.1135
| 83,793.1804
| 83,640.00425
| 54.393741
| 64.832408
| 50.015062
| 18.672596
| 50.335708
| 83,735.210421
| -22.368812
| 83,862.758823
| 83,569.468177
| -35.149315
| 12.780503
| 83,801.905599
| 83,581.827068
| 662
|
2025-03-19T12:33:00
|
83760.00000000
| 83,800.16
| 83,755.56
| 83,800.16
|
14.95582000
| 83,716.56
| 83,788.5774
| 83,641.8214
| 58.846234
| 83.014651
| 65.688496
| 18.127621
| 49.926014
| 83,740.303066
| -12.978691
| 83,864.168666
| 83,568.951334
| -30.71519
| 17.736499
| 83,818.750731
| 83,598.337185
| 662
|
2025-03-19T12:34:00
|
83800.16000000
| 83,808.44
| 83,738.87
| 83,738.88
|
13.58762000
| 83,714.7035
| 83,783.3032
| 83,643.3162
| 50.710667
| 81.974131
| 76.607063
| 17.29828
| 51.329156
| 83,741.75237
| -10.362287
| 83,860.193389
| 83,569.213611
| -26.64461
| 16.282323
| 83,820.362645
| 83,599.949099
| 662
|
2025-03-19T12:35:00
|
83738.87000000
| 83,760.87
| 83,731.08
| 83,748.15
|
5.55956000
| 83,712.8615
| 83,779.7008
| 83,644.8012
| 51.79633
| 82.154146
| 82.380976
| 16.375427
| 49.790645
| 83,743.201675
| -7.454822
| 83,855.653066
| 83,570.069934
| -22.806652
| 15.35183
| 83,822.16591
| 83,601.752364
| 662
|
2025-03-19T12:36:00
|
83748.15000000
| 83,748.15
| 83,681.06
| 83,681.07
|
10.56374000
| 83,704.3465
| 83,775.114
| 83,645.70655
| 44.20808
| 64.64913
| 76.259136
| 15.801895
| 51.026313
| 83,746.000131
| -10.443049
| 83,832.661072
| 83,576.031928
| -20.333932
| 9.890883
| 83,811.464768
| 83,590.455149
| 662
|
2025-03-19T12:37:00
|
83681.07000000
| 83,684.29
| 83,663.02
| 83,664
|
8.98785000
| 83,696.3375
| 83,769.356
| 83,646.51055
| 42.501706
| 54.358044
| 67.053773
| 15.565291
| 48.900862
| 83,747.458139
| -14.026953
| 83,813.22038
| 83,579.45462
| -19.072536
| 5.045583
| 83,811.711622
| 83,590.702002
| 662
|
2025-03-19T12:38:00
|
83664.01000000
| 83,669.04
| 83,623.84
| 83,632.1
|
19.93063000
| 83,686.639
| 83,763.4678
| 83,647.2128
| 39.438117
| 33.811864
| 50.939679
| 15.943316
| 48.636515
| 83,748.916147
| -19.219733
| 83,790.294926
| 83,582.983074
| -19.101975
| -0.117758
| 83,811.879817
| 83,590.870198
| 662
|
2025-03-19T12:39:00
|
83632.10000000
| 83,637.82
| 83,570.26
| 83,579.98
|
27.75287000
| 83,679.7825
| 83,757.2522
| 83,647.65445
| 34.999167
| 19.343862
| 35.837923
| 16.992178
| 49.988192
| 83,749.991136
| -27.226843
| 83,792.237098
| 83,567.327902
| -20.726949
| -6.499894
| 83,780.594317
| 83,558.178502
| 662
|
2025-03-19T12:40:00
|
83579.98000000
| 83,620.2
| 83,510.21
| 83,554.01
|
35.18420000
| 83,672.153
| 83,750.789
| 83,647.85965
| 33.005716
| 10.757101
| 21.304276
| 18.608677
| 54.274036
| 83,751.454007
| -35.261623
| 83,796.383062
| 83,547.922938
| -23.633884
| -11.627739
| 83,777.570309
| 83,555.154494
| 662
|
2025-03-19T12:41:00
|
83554.02000000
| 83,585.04
| 83,535.88
| 83,564.67
|
11.07410000
| 83,666.875
| 83,744.1008
| 83,647.9879
| 34.651058
| 12.342891
| 14.147951
| 20.109712
| 53.908747
| 83,752.916878
| -40.304466
| 83,799.658503
| 83,534.091497
| -26.968
| -13.336466
| 83,774.416561
| 83,552.000746
| 662
|
2025-03-19T12:42:00
|
83564.68000000
| 83,608
| 83,554.3
| 83,600.99
|
28.68930000
| 83,665.1525
| 83,739.2616
| 83,648.43955
| 40.053107
| 21.129106
| 14.743032
| 20.961245
| 53.893837
| 83,754.761653
| -40.89878
| 83,800.39349
| 83,529.91151
| -29.754156
| -11.144624
| 83,763.287953
| 83,543.050348
| 662
|
2025-03-19T12:43:00
|
83601.00000000
| 83,651.83
| 83,599.4
| 83,634
|
16.99613000
| 83,666.8925
| 83,735.13
| 83,649.0098
| 44.540368
| 30.069633
| 21.180543
| 20.803731
| 53.789277
| 83,756.230457
| -38.265051
| 83,799.565648
| 83,534.219352
| -31.456335
| -6.808716
| 83,760.263255
| 83,540.02565
| 662
|
2025-03-19T12:44:00
|
83634.00000000
| 83,660
| 83,629.26
| 83,660
|
23.28872000
| 83,668.92
| 83,731.043
| 83,649.77745
| 47.851446
| 40.72472
| 30.641153
| 20.489648
| 52.1429
| 83,757.699261
| -33.691445
| 83,799.859163
| 83,537.980837
| -31.903357
| -1.788088
| 83,757.351859
| 83,537.114254
| 662
|
2025-03-19T12:45:00
|
83659.99000000
| 83,700.07
| 83,643.55
| 83,699.31
|
17.66601000
| 83,670.398
| 83,726.8082
| 83,650.65725
| 52.471635
| 51.714001
| 40.836118
| 19.41134
| 52.45555
| 83,760.743424
| -26.588347
| 83,802.006886
| 83,538.789114
| -30.840355
| 4.252008
| 83,759.021418
| 83,538.977943
| 662
|
2025-03-19T12:46:00
|
83699.30000000
| 83,714.34
| 83,682.29
| 83,686.43
|
24.15485000
| 83,671.465
| 83,724.589
| 83,651.42565
| 50.881
| 57.574132
| 50.004285
| 18.146463
| 50.998011
| 83,762.222253
| -21.747705
| 83,803.230379
| 83,539.699621
| -29.021825
| 7.27412
| 83,757.378635
| 83,537.335161
| 662
|
2025-03-19T12:47:00
|
83686.43000000
| 83,695.52
| 83,603.38
| 83,603.38
|
35.72694000
| 83,668.6345
| 83,719.1146
| 83,651.6068
| 42.033005
| 51.245683
| 53.511272
| 18.183366
| 53.936724
| 83,763.701083
| -24.332413
| 83,803.656152
| 83,533.612848
| -28.083943
| 3.751529
| 83,755.962479
| 83,535.919004
| 662
|
2025-03-19T12:48:00
|
83603.39000000
| 83,608.83
| 83,586.96
| 83,597.66
|
17.63542000
| 83,665.2595
| 83,712.8766
| 83,651.92485
| 41.497757
| 41.739169
| 50.186328
| 18.433904
| 51.646244
| 83,766.152402
| -26.536474
| 83,803.788722
| 83,526.730278
| -27.774449
| 1.237975
| 83,743.807798
| 83,523.501804
| 662
|
2025-03-19T12:49:00
|
83597.65000000
| 83,608.83
| 83,588.9
| 83,598.85
|
18.37176000
| 83,662.9445
| 83,707.2256
| 83,652.22975
| 41.664188
| 34.460658
| 42.481837
| 18.666546
| 49.380798
| 83,767.641201
| -27.865963
| 83,804.260014
| 83,521.628986
| -27.792752
| -0.073211
| 83,742.05176
| 83,521.745766
| 662
|
2025-03-19T12:50:00
|
83598.86000000
| 83,629.55
| 83,585.23
| 83,597.41
|
18.03513000
| 83,658.032
| 83,701.1566
| 83,652.47505
| 41.510295
| 38.286287
| 38.162038
| 18.433499
| 49.019313
| 83,769.129999
| -28.704896
| 83,801.274582
| 83,514.789418
| -27.975181
| -0.729716
| 83,740.467255
| 83,520.161261
| 662
|
2025-03-19T12:51:00
|
83597.41000000
| 83,630.43
| 83,596.27
| 83,610.12
|
25.99010000
| 83,650.5585
| 83,697.0728
| 83,652.8007
| 43.494182
| 42.971755
| 38.5729
| 18.197666
| 47.957933
| 83,772.311688
| -28.021156
| 83,787.274742
| 83,513.842258
| -27.984376
| -0.03678
| 83,736.329521
| 83,517.792193
| 662
|
2025-03-19T12:52:00
|
83610.11000000
| 83,629.38
| 83,592.54
| 83,629.37
|
19.34518000
| 83,644.027
| 83,693.49
| 83,652.9917
| 46.456386
| 50.012247
| 43.756763
| 18.043216
| 47.163795
| 83,773.812859
| -25.63052
| 83,771.365097
| 83,516.688903
| -27.513604
| 1.883085
| 83,735.218263
| 83,516.680935
| 662
|
2025-03-19T12:53:00
|
83629.37000000
| 83,643.17
| 83,618.48
| 83,624.27
|
17.40367000
| 83,635.2325
| 83,690.9588
| 83,653.38225
| 45.771775
| 54.398341
| 49.127448
| 17.562764
| 45.558524
| 83,775.31403
| -23.872266
| 83,740.627866
| 83,529.837134
| -26.785337
| 2.913071
| 83,734.24807
| 83,515.710742
| 662
|
2025-03-19T12:54:00
|
83624.26000000
| 83,635.88
| 83,604.63
| 83,604.63
|
17.80242000
| 83,628.52
| 83,688.0094
| 83,653.92895
| 43.13551
| 50.924921
| 51.778503
| 17.383501
| 44.536486
| 83,777.291552
| -23.789392
| 83,723.212631
| 83,533.827369
| -26.186148
| 2.396756
| 83,730.541158
| 83,512.177369
| 662
|
2025-03-19T12:55:00
|
83604.63000000
| 83,604.64
| 83,578.32
| 83,603.14
|
13.78789000
| 83,621.2695
| 83,684.5522
| 83,654.28815
| 42.933479
| 41.639189
| 48.987483
| 17.698501
| 43.235309
| 83,778.800502
| -23.572219
| 83,698.87734
| 83,543.66166
| -25.663362
| 2.091143
| 83,729.769139
| 83,511.40535
| 662
|
2025-03-19T12:56:00
|
83603.13000000
| 83,630.02
| 83,597.49
| 83,630.02
|
4.01841000
| 83,618.717
| 83,682.3296
| 83,654.80085
| 47.693063
| 35.683509
| 42.749206
| 17.328494
| 42.470644
| 83,780.309452
| -20.989166
| 83,691.497561
| 83,545.936439
| -24.728523
| 3.739357
| 83,729.098569
| 83,510.73478
| 662
|
2025-03-19T12:57:00
|
83630.02000000
| 83,691.49
| 83,630.02
| 83,691.49
|
9.77772000
| 83,620.0915
| 83,681.759
| 83,655.6031
| 56.606257
| 50.575829
| 42.632842
| 16.528438
| 43.827741
| 83,784.057815
| -13.822624
| 83,697.153326
| 83,543.029674
| -22.547343
| 8.724719
| 83,758.267575
| 83,537.579077
| 662
|
2025-03-19T12:58:00
|
83691.49000000
| 83,780.01
| 83,691.48
| 83,780.01
|
29.07309000
| 83,627.487
| 83,683.062
| 83,656.78515
| 65.676659
| 73.736705
| 53.332014
| 17.156418
| 47.020759
| 83,785.577683
| -0.988864
| 83,731.437449
| 83,523.536551
| -18.235647
| 17.246783
| 83,760.6175
| 83,539.929001
| 662
|
2025-03-19T12:59:00
|
83780.01000000
| 83,780.01
| 83,748.74
| 83,748.75
|
7.61815000
| 83,635.9255
| 83,683.3402
| 83,657.8208
| 60.840254
| 89.233989
| 71.182174
| 17.739543
| 45.895705
| 83,787.097551
| 6.583669
| 83,749.98874
| 83,521.86226
| -13.271784
| 19.855453
| 83,763.086157
| 83,542.397659
| 662
|
2025-03-19T13:00:00
|
83748.75000000
| 83,770.18
| 83,738.47
| 83,745.25
|
5.00514000
| 83,645.4875
| 83,683.5938
| 83,658.837
| 60.304793
| 89.088866
| 84.019853
| 18.041354
| 44.88244
| 83,790.913274
| 12.162336
| 83,762.504741
| 83,528.470259
| -8.18496
| 20.347296
| 83,784.065155
| 83,563.238519
| 662
|
2025-03-19T13:01:00
|
83745.24000000
| 83,767.86
| 83,699.07
| 83,756.15
|
8.10928000
| 83,655.0615
| 83,683.6428
| 83,660.2649
| 61.442902
| 85.14552
| 87.822792
| 17.453928
| 46.590123
| 83,792.444803
| 17.264
| 83,775.35004
| 83,534.77296
| -3.095168
| 20.359168
| 83,787.648557
| 83,566.82192
| 662
|
2025-03-19T13:02:00
|
83756.15000000
| 83,784.98
| 83,695.65
| 83,695.66
|
4.99040000
| 83,659.795
| 83,681.6436
| 83,661.4901
| 52.454718
| 75.904948
| 83.379778
| 17.195312
| 49.642972
| 83,793.976331
| 16.238876
| 83,778.642007
| 83,540.947993
| 0.771641
| 15.467235
| 83,791.161994
| 83,570.335358
| 662
|
2025-03-19T13:03:00
|
83695.66000000
| 83,726.19
| 83,685.71
| 83,695.07
|
4.34533000
| 83,662.8485
| 83,679.7204
| 83,662.69905
| 52.374242
| 67.147658
| 76.066042
| 16.734905
| 48.988474
| 83,797.577725
| 15.203593
| 83,782.025278
| 83,543.671722
| 3.658031
| 11.545561
| 83,809.361467
| 83,589.264242
| 662
|
2025-03-19T13:04:00
|
83695.06000000
| 83,724.43
| 83,694.99
| 83,719.99
|
3.35502000
| 83,665.848
| 83,678.6
| 83,664.1609
| 55.481034
| 60.608407
| 67.887004
| 16.307384
| 47.592154
| 83,799.119628
| 16.207133
| 83,787.579359
| 83,544.116641
| 6.167852
| 10.039281
| 83,813.389522
| 83,593.292297
| 662
|
2025-03-19T13:05:00
|
83719.99000000
| 83,906.55
| 83,693.6
| 83,831.41
|
70.67388000
| 83,672.453
| 83,679.5284
| 83,666.3008
| 66.122129
| 67.384495
| 65.046853
| 18.239405
| 59.403429
| 83,800.661532
| 25.696891
| 83,813.528277
| 83,531.377723
| 10.073659
| 15.623232
| 83,817.223222
| 83,597.125997
| 662
|
2025-03-19T13:06:00
|
83831.42000000
| 83,918.28
| 83,820.15
| 83,902.56
|
65.23371000
| 83,683.2595
| 83,680.5522
| 83,668.8689
| 70.904691
| 80.345218
| 69.44604
| 20.133419
| 62.169612
| 83,805.151246
| 38.514828
| 83,856.423835
| 83,510.095165
| 15.761893
| 22.752935
| 83,853.755483
| 83,632.331282
| 662
|
2025-03-19T13:07:00
|
83902.57000000
| 83,963.44
| 83,836.89
| 83,836.89
|
50.50137000
| 83,694.935
| 83,680.8064
| 83,671.12595
| 62.179613
| 79.874518
| 75.868077
| 22.258904
| 66.768212
| 83,806.704054
| 42.879823
| 83,876.277044
| 83,513.592956
| 21.185479
| 21.694344
| 83,859.136801
| 83,637.7126
| 662
|
2025-03-19T13:08:00
|
83836.90000000
| 83,878.09
| 83,799.25
| 83,799.26
|
38.27017000
| 83,705.015
| 83,680.2702
| 83,672.8873
| 57.791195
| 73.295057
| 77.838264
| 23.408153
| 67.630482
| 83,808.256862
| 42.809209
| 83,886.019882
| 83,524.010118
| 25.510225
| 17.298984
| 83,864.233644
| 83,642.809444
| 662
|
2025-03-19T13:09:00
|
83799.26000000
| 83,843.18
| 83,778.71
| 83,843.18
|
16.28296000
| 83,717.2315
| 83,682.7916
| 83,674.8558
| 61.230444
| 63.882277
| 72.350617
| 24.047492
| 67.404733
| 83,813.483762
| 45.76962
| 83,900.88745
| 83,533.57555
| 29.562104
| 16.207516
| 83,904.458107
| 83,682.090152
| 662
|
2025-03-19T13:10:00
|
83843.18000000
| 83,969.74
| 83,843.17
| 83,952.51
|
34.23573000
| 83,734.9865
| 83,687.7098
| 83,677.31275
| 68.180857
| 73.144965
| 70.107433
| 25.719386
| 71.630824
| 83,815.048707
| 56.288921
| 83,936.650339
| 83,533.322661
| 34.907468
| 21.381453
| 83,911.154222
| 83,688.786266
| 662
|
2025-03-19T13:11:00
|
83952.50000000
| 83,964.45
| 83,907.1
| 83,922.21
|
16.76996000
| 83,750.591
| 83,692.7494
| 83,679.58875
| 64.718013
| 81.777205
| 72.934816
| 27.271859
| 70.610765
| 83,816.613651
| 61.471975
| 83,959.364805
| 83,541.817195
| 40.220369
| 21.251606
| 83,917.510509
| 83,695.142553
| 662
|
2025-03-19T13:12:00
|
83922.21000000
| 83,963.66
| 83,891.3
| 83,924.37
|
11.81985000
| 83,765.341
| 83,698.528
| 83,681.7907
| 64.855047
| 87.406788
| 80.776319
| 28.383775
| 70.73571
| 83,821.519242
| 65.004545
| 83,979.390465
| 83,551.291535
| 45.177204
| 19.827341
| 83,950.052207
| 83,727.004662
| 662
|
2025-03-19T13:13:00
|
83924.37000000
| 83,948.45
| 83,867.92
| 83,931.71
|
15.05291000
| 83,780.713
| 83,705.1782
| 83,684.1124
| 65.347582
| 84.634252
| 84.606082
| 28.931544
| 71.435303
| 83,823.094634
| 67.616962
| 83,996.183423
| 83,565.242577
| 49.665156
| 17.951806
| 83,956.677561
| 83,733.630016
| 662
|
2025-03-19T13:14:00
|
83931.72000000
| 83,931.72
| 83,900
| 83,911.9
|
6.86513000
| 83,796.0765
| 83,711.0272
| 83,686.31705
| 62.789956
| 83.424286
| 85.155109
| 29.440186
| 68.598495
| 83,824.670027
| 67.312879
| 84,002.775112
| 83,589.377888
| 53.194701
| 14.118179
| 83,962.851339
| 83,739.803794
| 662
|
2025-03-19T13:15:00
|
83911.91000000
| 83,982.39
| 83,911.9
| 83,982.39
|
13.63285000
| 83,815.039
| 83,717.28
| 83,688.6315
| 67.642896
| 88.748841
| 85.60246
| 30.399754
| 68.733603
| 83,833.016341
| 71.930673
| 84,016.988637
| 83,613.089363
| 56.941895
| 14.988778
| 84,033.761278
| 83,809.208372
| 662
|
2025-03-19T13:16:00
|
83982.38000000
| 84,165.91
| 83,977.39
| 84,151.87
|
81.22196000
| 83,841.1315
| 83,727.0156
| 83,691.7282
| 75.811239
| 92.237391
| 88.136839
| 32.489718
| 77.289774
| 83,834.609639
| 88.248653
| 84,073.306004
| 83,608.956996
| 63.203247
| 25.045406
| 84,044.030466
| 83,819.477559
| 662
|
2025-03-19T13:17:00
|
84151.87000000
| 84,305.92
| 84,072.09
| 84,255.99
|
75.61063000
| 83,869.3565
| 83,738.9356
| 83,695.42585
| 79.273028
| 96.307328
| 92.431187
| 34.99074
| 88.471219
| 83,836.202936
| 108.33358
| 84,153.366001
| 83,585.346999
| 72.229313
| 36.104267
| 84,053.916038
| 83,829.363131
| 662
|
2025-03-19T13:18:00
|
84256.00000000
| 84,333.59
| 84,177.22
| 84,258.49
|
45.57752000
| 83,893.2805
| 83,750.8022
| 83,699.13595
| 79.349449
| 92.395809
| 93.646843
| 37.405367
| 93.321132
| 83,845.714094
| 123.034494
| 84,220.481329
| 83,566.079671
| 82.39035
| 40.644145
| 84,131.253137
| 83,903.931982
| 662
|
2025-03-19T13:19:00
|
84258.49000000
| 84,343.56
| 84,219.84
| 84,282.5
|
40.22516000
| 83,919.968
| 83,763.5492
| 83,702.9116
| 80.108006
| 89.767086
| 92.823408
| 39.681371
| 95.492479
| 83,847.327019
| 135.06553
| 84,280.983294
| 83,558.952706
| 92.925386
| 42.140144
| 84,144.030716
| 83,916.709562
| 662
|
2025-03-19T13:20:00
|
84282.51000000
| 84,300.98
| 84,138.07
| 84,150.94
|
25.86800000
| 83,940.2525
| 83,772.6548
| 83,705.87345
| 65.837307
| 81.118134
| 87.760343
| 40.364758
| 100.308017
| 83,848.939943
| 132.457531
| 84,305.287479
| 83,575.217521
| 100.831815
| 31.625717
| 84,156.200354
| 83,928.8792
| 662
|
2025-03-19T13:21:00
|
84150.94000000
| 84,193.08
| 84,000
| 84,032.78
|
24.12036000
| 83,954.084
| 83,778.1186
| 83,708.1128
| 56.160509
| 66.689682
| 79.191634
| 39.112343
| 106.934587
| 83,854.259412
| 119.478871
| 84,311.041723
| 83,597.126277
| 104.561226
| 14.917645
| 84,155.355834
| 83,927.093589
| 662
|
2025-03-19T13:22:00
|
84032.79000000
| 84,041.02
| 83,869.68
| 83,959.42
|
60.16073000
| 83,967.272
| 83,782.107
| 83,709.79045
| 51.135302
| 47.623853
| 65.14389
| 36.611529
| 111.534973
| 83,855.882764
| 102.096743
| 84,303.979921
| 83,630.564079
| 104.068329
| -1.971586
| 84,162.236189
| 83,933.973944
| 662
|
2025-03-19T13:23:00
|
83959.42000000
| 84,027.7
| 83,940.08
| 84,007.18
|
15.38743000
| 83,982.8775
| 83,786.2474
| 83,711.5963
| 54.019883
| 36.583027
| 50.298854
| 34.289345
| 109.826761
| 83,857.506116
| 91.124685
| 84,295.763808
| 83,669.991192
| 101.479601
| -10.354915
| 84,168.172187
| 83,939.909942
| 662
|
2025-03-19T13:24:00
|
84007.17000000
| 84,027.69
| 83,945.3
| 83,978.68
|
13.84649000
| 83,995.812
| 83,791.0434
| 83,713.27465
| 52.04548
| 29.351839
| 37.852907
| 32.133031
| 107.866992
| 83,860.901216
| 79.216382
| 84,284.620229
| 83,707.003771
| 97.026957
| -17.810575
| 84,132.73468
| 83,901.427055
| 662
|
2025-03-19T13:25:00
|
83978.68000000
| 83,978.68
| 83,815.76
| 83,828.69
|
68.83954000
| 83,995.676
| 83,792.6542
| 83,714.4936
| 43.114357
| 19.504248
| 28.479705
| 30.728497
| 111.79935
| 83,862.531296
| 57.018749
| 84,284.796162
| 83,706.555838
| 89.025315
| -32.006566
| 84,131.769174
| 83,900.461549
| 662
|
2025-03-19T13:26:00
|
83828.52000000
| 83,915.1
| 83,812.52
| 83,836.73
|
12.49131000
| 83,992.3845
| 83,795.7674
| 83,715.89175
| 43.672343
| 10.09843
| 19.651506
| 29.450979
| 111.140825
| 83,864.161377
| 39.619023
| 84,287.114513
| 83,697.654487
| 79.144057
| -39.525034
| 84,129.974323
| 83,898.666699
| 662
|
2025-03-19T13:27:00
|
83836.74000000
| 83,883.33
| 83,834.75
| 83,879.49
|
10.02722000
| 83,994.5145
| 83,800.0772
| 83,717.36425
| 46.668539
| 6.539958
| 12.047545
| 28.264713
| 106.672195
| 83,867.840821
| 28.946314
| 84,285.30817
| 83,703.72083
| 69.104508
| -40.158194
| 84,105.915404
| 83,873.665966
| 662
|
2025-03-19T13:28:00
|
83879.50000000
| 83,949.22
| 83,860.2
| 83,945.99
|
15.62680000
| 84,001.851
| 83,806.355
| 83,719.20835
| 51.031064
| 14.10126
| 10.246549
| 26.425827
| 105.411324
| 83,869.477707
| 25.559476
| 84,279.684985
| 83,724.017015
| 60.395502
| -34.836026
| 84,101.642472
| 83,869.393034
| 662
|
2025-03-19T13:29:00
|
83945.99000000
| 83,965.78
| 83,916.87
| 83,931.99
|
17.16834000
| 84,006.2915
| 83,813.3952
| 83,721.26655
| 50.101885
| 20.080722
| 13.57398
| 24.541357
| 101.375515
| 83,871.114594
| 21.497885
| 84,276.575916
| 83,736.007084
| 52.615978
| -31.118094
| 84,097.134409
| 83,864.884971
| 662
|
2025-03-19T13:30:00
|
83931.99000000
| 83,950.5
| 83,765.68
| 83,872.58
|
35.09828000
| 84,002.295
| 83,819.7666
| 83,722.85325
| 46.253113
| 22.043238
| 18.74174
| 24.162041
| 107.335835
| 83,873.631759
| 13.331477
| 84,277.95247
| 83,726.63753
| 44.759078
| -31.427601
| 84,062.414003
| 83,829.040484
| 662
|
2025-03-19T13:31:00
|
83872.58000000
| 83,964.98
| 83,795.03
| 83,806.09
|
27.89256000
| 83,996.489
| 83,824.595
| 83,724.4617
| 42.333579
| 15.996272
| 19.373411
| 23.644476
| 111.808276
| 83,875.273294
| 1.477323
| 84,283.314314
| 83,709.663686
| 36.102727
| -34.625404
| 84,056.11501
| 83,822.741491
| 662
|
2025-03-19T13:32:00
|
83806.09000000
| 83,928.37
| 83,773.96
| 83,862.86
|
47.23006000
| 83,993.4135
| 83,829.8324
| 83,726.42115
| 46.50206
| 14.102697
| 17.380736
| 23.339098
| 114.851256
| 83,876.914828
| -3.298294
| 84,284.552707
| 83,702.274293
| 28.222523
| -31.520817
| 84,050.024341
| 83,816.650822
| 662
|
2025-03-19T13:33:00
|
83862.86000000
| 83,907.58
| 83,770.42
| 83,770.96
|
27.81310000
| 83,985.376
| 83,832.5716
| 83,727.9775
| 41.297756
| 8.265268
| 12.788079
| 23.086137
| 116.444738
| 83,877.61983
| -14.333341
| 84,291.381359
| 83,679.370641
| 19.71135
| -34.044691
| 83,995.95119
| 83,760.742205
| 662
|
2025-03-19T13:34:00
|
83770.96000000
| 83,800.33
| 83,702
| 83,702
|
12.10243000
| 83,974.881
| 83,833.4116
| 83,729.0836
| 37.872589
| 5.934334
| 9.4341
| 23.421758
| 115.150828
| 83,879.263023
| -28.316773
| 84,303.787289
| 83,645.974711
| 10.105726
| -38.422498
| 83,987.201232
| 83,751.992248
| 662
|
2025-03-19T13:35:00
|
83702.01000000
| 83,783.1
| 83,686.4
| 83,686.4
|
15.74023000
| 83,960.0815
| 83,833.1534
| 83,729.9618
| 37.122513
| 0.328788
| 4.842797
| 23.856529
| 113.832911
| 83,880.906216
| -40.194199
| 84,312.127273
| 83,608.035727
| 0.045741
| -40.23994
| 83,978.857622
| 83,743.648637
| 662
|
2025-03-19T13:36:00
|
83686.41000000
| 83,729.18
| 83,630.43
| 83,644.67
|
31.77173000
| 83,934.7215
| 83,832.3182
| 83,730.5826
| 35.118834
| 1.194821
| 2.485981
| 24.685405
| 112.755561
| 83,881.206557
| -52.37071
| 84,300.650489
| 83,568.792511
| -10.437549
| -41.933161
| 83,938.909106
| 83,702.720638
| 662
|
2025-03-19T13:37:00
|
83644.68000000
| 83,693.85
| 83,623.43
| 83,693.84
|
18.31028000
| 83,906.614
| 83,834.1274
| 83,731.30275
| 39.277706
| 7.000491
| 2.841367
| 25.506914
| 109.731592
| 83,882.849929
| -57.391502
| 84,255.477854
| 83,557.750146
| -19.82834
| -37.563162
| 83,930.568001
| 83,694.379533
| 662
|
2025-03-19T13:38:00
|
83693.85000000
| 83,826.09
| 83,693.84
| 83,812.95
|
14.55509000
| 83,884.337
| 83,838.4332
| 83,732.61955
| 47.977019
| 24.783273
| 10.992862
| 24.458642
| 111.34005
| 83,884.493301
| -51.169483
| 84,195.322811
| 83,573.351189
| -26.096569
| -25.072915
| 83,922.857964
| 83,686.669495
| 662
|
2025-03-19T13:39:00
|
83813.68000000
| 83,849.69
| 83,800
| 83,814
|
25.51124000
| 83,860.912
| 83,842.7362
| 83,733.9792
| 48.047678
| 42.143537
| 24.642434
| 23.211761
| 106.936475
| 83,887.301459
| -45.627794
| 84,113.498532
| 83,608.325468
| -30.002814
| -15.62498
| 83,934.665454
| 83,697.55233
| 662
|
2025-03-19T13:40:00
|
83814.04000000
| 83,950.42
| 83,814.04
| 83,915.1
|
53.77079000
| 83,849.12
| 83,849.09
| 83,735.96635
| 54.461249
| 64.736679
| 43.88783
| 22.100965
| 109.042441
| 83,888.950142
| -32.701083
| 84,065.932755
| 83,632.307245
| -30.542468
| -2.158615
| 83,931.666439
| 83,694.553315
| 662
|
2025-03-19T13:41:00
|
83915.11000000
| 83,962.27
| 83,861.74
| 83,898.2
|
18.10515000
| 83,842.391
| 83,854.8516
| 83,737.71665
| 53.277235
| 73.70722
| 60.195812
| 21.182063
| 108.434409
| 83,890.598826
| -23.548804
| 84,043.791653
| 83,640.990347
| -29.143735
| 5.594931
| 83,929.402098
| 83,692.288975
| 662
|
2025-03-19T13:42:00
|
83898.98000000
| 83,913.51
| 83,805.48
| 83,820.76
|
15.16842000
| 83,835.458
| 83,858.6794
| 83,739.10865
| 48.115265
| 74.365416
| 70.936438
| 19.702657
| 108.405523
| 83,893.335201
| -22.287402
| 84,029.685649
| 83,641.230351
| -27.772468
| 5.485066
| 83,942.873196
| 83,705.553069
| 662
|
2025-03-19T13:43:00
|
83820.75000000
| 83,879.65
| 83,813.93
| 83,858.7
|
8.71297000
| 83,828.034
| 83,863.368
| 83,740.8097
| 50.638617
| 68.927614
| 72.333417
| 18.328922
| 105.356557
| 83,894.989182
| -18.018584
| 84,006.118996
| 83,649.949004
| -25.821691
| 7.803107
| 83,943.682492
| 83,706.362365
| 662
|
2025-03-19T13:44:00
|
83858.70000000
| 83,939.55
| 83,826.08
| 83,939.54
|
14.93061000
| 83,826.077
| 83,870.0662
| 83,742.91565
| 55.594167
| 73.024826
| 72.105952
| 17.694256
| 105.936089
| 83,896.643163
| -8.019954
| 83,998.259521
| 83,653.894479
| -22.261344
| 14.24139
| 83,944.968247
| 83,707.64812
| 662
|
2025-03-19T13:45:00
|
83939.54000000
| 84,100
| 83,906.71
| 84,063.74
|
36.98114000
| 83,837.8295
| 83,879.2782
| 83,745.5036
| 61.919547
| 84.6087
| 75.52038
| 18.439949
| 112.175654
| 83,904.000106
| 9.812819
| 84,038.801414
| 83,636.857586
| -15.846511
| 25.65933
| 84,013.917385
| 83,771.889833
| 662
|
2025-03-19T13:46:00
|
84063.74000000
| 84,178.76
| 84,029.52
| 84,062.02
|
63.81686000
| 83,849.094
| 83,887.9182
| 83,748.2239
| 61.788283
| 87.973777
| 81.869101
| 19.637356
| 114.823107
| 83,905.670987
| 23.535329
| 84,072.553591
| 83,625.634409
| -7.970143
| 31.505472
| 84,021.555998
| 83,779.528446
| 662
|
2025-03-19T13:47:00
|
84062.02000000
| 84,182.24
| 84,057.73
| 84,181.61
|
17.20874000
| 83,864.2
| 83,897.7206
| 83,751.30585
| 67.022849
| 90.418997
| 87.667158
| 20.770798
| 115.515028
| 83,907.341868
| 43.558318
| 84,130.564447
| 83,597.835553
| 2.335549
| 41.222769
| 84,029.385663
| 83,787.358111
| 662
|
2025-03-19T13:48:00
|
84181.61000000
| 84,226.79
| 84,155.22
| 84,155.22
|
27.05913000
| 83,874.6615
| 83,905.2248
| 83,754.4178
| 64.909734
| 89.001206
| 89.131327
| 22.101326
| 112.376097
| 83,915.701208
| 56.644269
| 84,168.111417
| 83,581.211583
| 13.197293
| 43.446976
| 84,101.2103
| 83,857.094981
| 662
|
2025-03-19T13:49:00
|
84155.22000000
| 84,198.12
| 84,098.08
| 84,188.03
|
37.53077000
| 83,887.4635
| 83,914.0104
| 83,757.6638
| 66.331021
| 93.867109
| 91.095771
| 22.570597
| 111.494948
| 83,917.390746
| 68.868597
| 84,210.63519
| 83,564.29181
| 24.331554
| 44.537043
| 84,112.976637
| 83,868.861319
| 662
|
2025-03-19T13:50:00
|
84188.03000000
| 84,239.99
| 84,178.17
| 84,201.45
|
28.22916000
| 83,903.907
| 83,923.1344
| 83,760.92515
| 66.92119
| 91.821086
| 91.563134
| 23.298028
| 107.946737
| 83,919.080284
| 78.731777
| 84,254.665588
| 83,553.148412
| 35.211598
| 43.520178
| 84,124.442152
| 83,880.326833
| 662
|
2025-03-19T13:51:00
|
84201.45000000
| 84,238.46
| 84,154.42
| 84,173.72
|
19.73728000
| 83,922.2885
| 83,931.4858
| 83,763.34405
| 64.408876
| 91.730378
| 92.472858
| 23.653089
| 106.239113
| 83,927.368711
| 83.350031
| 84,288.793952
| 83,555.783048
| 44.839285
| 38.510746
| 84,177.858985
| 83,935.500112
| 662
|
Subsets and Splits
BTC-USDT Price and Volume Analysis
The query retrieves the latest 100 entries of REITs stock prices and technical indicators, providing basic historical data for trend analysis but limited in deeper insights.