Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T15:32:00
|
84369.56000000
| 84,391.56
| 84,369.56
| 84,378.5
|
4.68045000
| 84,275.6855
| 84,286.1368
| 84,019.9818
| 59.492703
| 95.630003
| 94.280178
| 12.717999
| 57.219399
| 84,208.389764
| 19.119024
| 84,410.496634
| 84,140.874366
| 7.586312
| 11.532712
| 84,430.632505
| 84,180.599635
| 662
|
2025-03-19T15:33:00
|
84378.51000000
| 84,390.54
| 84,358.49
| 84,379.91
|
7.32541000
| 84,280.058
| 84,289.637
| 84,022.9252
| 59.628794
| 96.902065
| 96.017094
| 11.928922
| 55.421585
| 84,213.207187
| 22.540373
| 84,422.233382
| 84,137.882618
| 10.577124
| 11.963249
| 84,440.899658
| 84,191.090517
| 662
|
2025-03-19T15:34:00
|
84379.92000000
| 84,387.22
| 84,315.21
| 84,331.92
|
17.29270000
| 84,285.6035
| 84,292.313
| 84,025.70475
| 53.090986
| 86.822973
| 93.118347
| 11.685479
| 56.606471
| 84,215.148473
| 21.135784
| 84,426.782213
| 84,144.424787
| 12.688856
| 8.446928
| 84,443.657175
| 84,193.848034
| 662
|
2025-03-19T15:35:00
|
84331.92000000
| 84,345.22
| 84,294
| 84,306.37
|
4.99955000
| 84,286.822
| 84,294.9452
| 84,028.31165
| 49.950882
| 73.555389
| 85.760143
| 11.78774
| 56.221723
| 84,217.089759
| 17.756283
| 84,428.275677
| 84,145.368323
| 13.702341
| 4.053941
| 84,446.217387
| 84,196.408246
| 662
|
2025-03-19T15:36:00
|
84306.37000000
| 84,363.33
| 84,305.64
| 84,363.33
|
7.67223000
| 84,289.228
| 84,298.6092
| 84,030.87145
| 56.174136
| 70.184708
| 76.854357
| 11.525881
| 56.3266
| 84,222.865379
| 19.449992
| 84,434.126262
| 84,144.329738
| 14.851872
| 4.598121
| 84,465.458395
| 84,215.248085
| 662
|
2025-03-19T15:37:00
|
84363.34000000
| 84,413.56
| 84,362.47
| 84,374.1
|
19.76646000
| 84,299.627
| 84,301.851
| 84,033.62105
| 57.256374
| 74.104718
| 72.614938
| 11.02249
| 55.952558
| 84,224.816723
| 21.414465
| 84,437.367644
| 84,161.886356
| 16.16439
| 5.250075
| 84,468.697573
| 84,218.487263
| 662
|
2025-03-19T15:38:00
|
84374.09000000
| 84,462.28
| 84,374.09
| 84,446.14
|
23.84996000
| 84,314.45
| 84,306.047
| 84,036.7214
| 63.711493
| 86.877377
| 77.055601
| 11.295472
| 58.255232
| 84,226.768067
| 28.456324
| 84,448.203471
| 84,180.696529
| 18.622777
| 9.833547
| 84,471.728416
| 84,221.518106
| 662
|
2025-03-19T15:39:00
|
84446.15000000
| 84,468.66
| 84,400
| 84,408.01
|
5.60230000
| 84,327.8675
| 84,309.8594
| 84,040.1759
| 58.661789
| 81.091329
| 80.691141
| 11.640639
| 58.99843
| 84,233.319339
| 30.607451
| 84,441.049917
| 84,214.685083
| 21.019712
| 9.587739
| 84,503.182166
| 84,252.268683
| 662
|
2025-03-19T15:40:00
|
84408.01000000
| 84,488.59
| 84,408.01
| 84,488.59
|
11.12612000
| 84,342.409
| 84,314.1222
| 84,044.08585
| 64.978956
| 87.25041
| 85.073039
| 12.250275
| 60.53997
| 84,235.281694
| 38.372039
| 84,459.648886
| 84,225.169114
| 24.490177
| 13.881862
| 84,507.895747
| 84,256.982264
| 662
|
2025-03-19T15:41:00
|
84488.58000000
| 84,528.97
| 84,488.58
| 84,510.86
|
53.02391000
| 84,355.175
| 84,319.1034
| 84,048.289
| 66.502519
| 86.876802
| 85.072847
| 13.359572
| 59.100687
| 84,237.244049
| 45.794641
| 84,486.549316
| 84,223.800684
| 28.75107
| 17.043571
| 84,512.424149
| 84,261.510666
| 662
|
2025-03-19T15:42:00
|
84510.86000000
| 84,674.68
| 84,510.86
| 84,670.9
|
100.98155000
| 84,373.5365
| 84,328.1734
| 84,053.4663
| 74.939893
| 97.249979
| 90.459064
| 15.783431
| 66.580638
| 84,247.67049
| 63.854918
| 84,561.463439
| 84,185.609561
| 35.77184
| 28.083078
| 84,591.54338
| 84,336.155205
| 662
|
2025-03-19T15:43:00
|
84670.89000000
| 84,734.71
| 84,650.62
| 84,716.99
|
68.60586000
| 84,393.67
| 84,338.439
| 84,059.05525
| 76.755719
| 95.930113
| 93.352298
| 18.437155
| 67.831306
| 84,249.652503
| 80.953711
| 84,631.547796
| 84,155.792204
| 44.808214
| 36.145497
| 84,601.396358
| 84,346.008183
| 662
|
2025-03-19T15:44:00
|
84716.99000000
| 84,730.43
| 84,642.01
| 84,704
|
36.46946000
| 84,416.683
| 84,348.7206
| 84,064.478
| 75.10398
| 96.067543
| 96.415878
| 20.723644
| 69.301927
| 84,251.634516
| 92.391413
| 84,679.803873
| 84,153.562127
| 54.324854
| 38.066559
| 84,611.040539
| 84,355.652364
| 662
|
2025-03-19T15:45:00
|
84703.35000000
| 84,796.48
| 84,686.27
| 84,706.53
|
88.28888000
| 84,438.025
| 84,358.5878
| 84,069.6619
| 75.215847
| 90.425642
| 94.141099
| 23.266084
| 72.223933
| 84,260.591252
| 100.501505
| 84,721.678856
| 84,154.371144
| 63.560184
| 36.941321
| 84,654.294195
| 84,397.818671
| 662
|
2025-03-19T15:46:00
|
84706.53000000
| 84,719.12
| 84,579.85
| 84,600.88
|
47.10317000
| 84,452.3085
| 84,366.1742
| 84,074.34085
| 62.571873
| 78.769868
| 88.421018
| 23.723235
| 77.012937
| 84,262.589425
| 97.282329
| 84,738.54456
| 84,166.07244
| 70.304613
| 26.977716
| 84,664.006545
| 84,407.531022
| 662
|
2025-03-19T15:47:00
|
84600.89000000
| 84,650
| 84,580.39
| 84,590.54
|
10.05736000
| 84,465.8145
| 84,372.3744
| 84,078.9936
| 61.482537
| 67.395717
| 78.863743
| 24.147732
| 76.484156
| 84,264.587599
| 92.826709
| 84,751.37379
| 84,180.25521
| 74.809032
| 18.017677
| 84,673.13361
| 84,416.658086
| 662
|
2025-03-19T15:48:00
|
84590.54000000
| 84,630.44
| 84,558.75
| 84,606.23
|
10.68062000
| 84,480.4635
| 84,378.714
| 84,083.69895
| 62.548015
| 60.742053
| 68.969213
| 24.183896
| 76.141716
| 84,273.877208
| 89.529608
| 84,763.259986
| 84,197.667014
| 77.753147
| 11.776461
| 84,711.671497
| 84,456.118246
| 662
|
2025-03-19T15:49:00
|
84606.22000000
| 84,727.58
| 84,606.22
| 84,711.62
|
11.88331000
| 84,499.6445
| 84,386.5746
| 84,089.0313
| 68.792624
| 67.954784
| 65.364185
| 25.064812
| 79.371594
| 84,275.891584
| 94.333308
| 84,790.401875
| 84,208.887125
| 81.069179
| 13.264129
| 84,720.532365
| 84,464.979114
| 662
|
2025-03-19T15:50:00
|
84711.63000000
| 84,776
| 84,711.63
| 84,729.58
|
15.65257000
| 84,519.728
| 84,393.8144
| 84,094.2009
| 69.719217
| 76.478225
| 68.391687
| 26.236175
| 78.300766
| 84,277.90596
| 98.454574
| 84,815.704321
| 84,223.751679
| 84.546258
| 13.908316
| 84,728.677207
| 84,473.123956
| 662
|
2025-03-19T15:51:00
|
84729.58000000
| 84,767
| 84,729.58
| 84,736
|
16.45488000
| 84,538.05
| 84,401.5778
| 84,099.08295
| 70.061415
| 84.326119
| 76.253043
| 27.32387
| 75.380711
| 84,289.277573
| 101.073634
| 84,839.88411
| 84,236.21589
| 87.851733
| 13.2219
| 84,778.239988
| 84,521.889356
| 662
|
2025-03-19T15:52:00
|
84736.00000000
| 84,760.01
| 84,691.35
| 84,758.82
|
9.88144000
| 84,557.066
| 84,408.879
| 84,104.07705
| 71.302821
| 86.922833
| 82.575726
| 27.660849
| 74.90066
| 84,291.313725
| 103.794166
| 84,864.171902
| 84,249.960098
| 91.04022
| 12.753946
| 84,787.309136
| 84,530.958504
| 662
|
2025-03-19T15:53:00
|
84758.82000000
| 84,880
| 84,755.98
| 84,860
|
38.46694000
| 84,581.0705
| 84,419.4214
| 84,109.37625
| 76.045589
| 90.648505
| 87.299152
| 28.865769
| 78.409185
| 84,293.349877
| 112.814137
| 84,903.69431
| 84,258.44669
| 95.395003
| 17.419133
| 84,795.716535
| 84,539.365902
| 662
|
2025-03-19T15:54:00
|
84860.01000000
| 84,888
| 84,812.01
| 84,817.88
|
27.57652000
| 84,605.3685
| 84,429.6492
| 84,114.77125
| 70.799887
| 89.569526
| 89.046955
| 30.03622
| 78.236386
| 84,304.978175
| 115.235434
| 84,922.425443
| 84,288.311557
| 99.36309
| 15.872345
| 84,831.728199
| 84,574.244626
| 662
|
2025-03-19T15:55:00
|
84817.88000000
| 84,857.06
| 84,778.5
| 84,790.5
|
17.52957000
| 84,629.575
| 84,438.5026
| 84,119.983
| 67.53844
| 84.118233
| 88.112088
| 30.547409
| 78.259501
| 84,307.037397
| 113.635078
| 84,924.796951
| 84,334.353049
| 102.217487
| 11.417591
| 84,839.573202
| 84,582.08963
| 662
|
2025-03-19T15:56:00
|
84790.50000000
| 84,853.04
| 84,741.2
| 84,766.65
|
11.01437000
| 84,649.741
| 84,445.9658
| 84,125.4109
| 64.740777
| 73.245195
| 82.310985
| 30.410964
| 80.658108
| 84,309.09662
| 109.183687
| 84,923.802966
| 84,375.679034
| 103.610727
| 5.57296
| 84,846.746938
| 84,589.263365
| 662
|
2025-03-19T15:57:00
|
84766.66000000
| 84,787.28
| 84,705.43
| 84,743.15
|
17.01976000
| 84,668.1935
| 84,452.7966
| 84,130.80665
| 62.014911
| 64.432371
| 73.931933
| 29.728295
| 80.743243
| 84,319.874089
| 102.577228
| 84,913.748867
| 84,422.638133
| 103.404027
| -0.8268
| 84,853.451259
| 84,596.99274
| 662
|
2025-03-19T15:58:00
|
84743.15000000
| 84,743.16
| 84,695.65
| 84,705.89
|
13.08799000
| 84,681.181
| 84,458.7244
| 84,136.1756
| 57.855507
| 54.613009
| 64.096858
| 28.943284
| 78.36944
| 84,321.955502
| 93.259948
| 84,904.889273
| 84,457.472727
| 101.375211
| -8.115264
| 84,857.928535
| 84,601.470016
| 662
|
2025-03-19T15:59:00
|
84705.88000000
| 84,757.52
| 84,700.25
| 84,733.05
|
8.04876000
| 84,697.433
| 84,464.931
| 84,141.94095
| 59.96347
| 51.211339
| 56.75224
| 28.370677
| 76.862337
| 84,324.036915
| 87.063903
| 84,883.450421
| 84,511.415579
| 98.51295
| -11.449047
| 84,861.759882
| 84,605.301363
| 662
|
2025-03-19T16:00:00
|
84733.05000000
| 84,826.09
| 84,701.9
| 84,701.91
|
23.74454000
| 84,708.099
| 84,470.103
| 84,147.68045
| 56.475629
| 47.036193
| 50.953514
| 28.526074
| 80.242885
| 84,333.449062
| 78.733168
| 84,867.56171
| 84,548.63629
| 94.556993
| -15.823825
| 84,852.004054
| 84,595.370645
| 662
|
2025-03-19T16:01:00
|
84701.91000000
| 84,750
| 84,684.54
| 84,684.54
|
21.33253000
| 84,716.783
| 84,475.8016
| 84,153.2798
| 54.568933
| 44.874715
| 47.707416
| 28.371017
| 79.186964
| 84,335.548963
| 69.923354
| 84,848.908202
| 84,584.657798
| 89.630266
| -19.706912
| 84,852.750799
| 84,596.117389
| 662
|
2025-03-19T16:02:00
|
84684.54000000
| 84,709.02
| 84,652.39
| 84,657.56
|
22.03347000
| 84,716.116
| 84,482.3232
| 84,158.56265
| 51.651951
| 33.301846
| 41.737585
| 27.683936
| 77.575752
| 84,337.648863
| 60.07198
| 84,849.291494
| 84,582.940506
| 83.718608
| -23.646629
| 84,853.013693
| 84,596.380283
| 662
|
2025-03-19T16:03:00
|
84657.56000000
| 84,679
| 84,636.63
| 84,644.26
|
16.22110000
| 84,712.4795
| 84,489.3592
| 84,163.61395
| 50.226617
| 19.820088
| 32.66555
| 26.784775
| 75.061056
| 84,345.100348
| 50.608117
| 84,849.283447
| 84,575.675553
| 77.09651
| -26.488393
| 84,823.262463
| 84,565.1705
| 662
|
2025-03-19T16:04:00
|
84644.26000000
| 84,644.26
| 84,587.92
| 84,587.92
|
14.35696000
| 84,706.6755
| 84,496.6974
| 84,168.25355
| 44.610721
| 7.085085
| 20.069006
| 25.185654
| 73.723838
| 84,347.213867
| 38.12232
| 84,853.880146
| 84,559.470854
| 69.301672
| -31.179352
| 84,819.971939
| 84,561.879977
| 662
|
2025-03-19T16:05:00
|
84587.92000000
| 84,591.35
| 84,556.41
| 84,556.44
|
13.73707000
| 84,699.171
| 84,502.1862
| 84,172.5392
| 41.798507
| 1.014805
| 9.306659
| 23.526117
| 70.953563
| 84,349.327385
| 25.394333
| 84,860.286097
| 84,538.055903
| 60.520204
| -35.125871
| 84,816.441957
| 84,558.349994
| 662
|
2025-03-19T16:06:00
|
84556.44000000
| 84,601.57
| 84,555.17
| 84,585.29
|
10.86434000
| 84,698.3915
| 84,507.5878
| 84,177.0335
| 45.2075
| 3.019571
| 3.706487
| 21.857723
| 69.199738
| 84,357.748695
| 17.434294
| 84,861.539274
| 84,535.243726
| 51.903022
| -34.468728
| 84,812.108762
| 84,552.808087
| 662
|
2025-03-19T16:07:00
|
84585.30000000
| 84,669.8
| 84,581.01
| 84,669.8
|
8.48709000
| 84,702.3545
| 84,517.6614
| 84,182.3656
| 53.752751
| 14.499906
| 6.178094
| 21.236202
| 70.599042
| 84,359.877347
| 17.740653
| 84,858.53222
| 84,546.17678
| 45.070548
| -27.329895
| 84,809.443093
| 84,550.142417
| 662
|
2025-03-19T16:08:00
|
84669.80000000
| 84,799.64
| 84,669.8
| 84,783.48
|
46.25553000
| 84,711.217
| 84,530.3374
| 84,188.2947
| 62.275631
| 39.705852
| 19.075109
| 21.964802
| 74.830539
| 84,362.005999
| 26.846995
| 84,864.662724
| 84,557.771276
| 41.425838
| -14.578842
| 84,806.952809
| 84,547.652133
| 662
|
2025-03-19T16:09:00
|
84783.48000000
| 84,826.29
| 84,750.01
| 84,750.01
|
54.79015000
| 84,713.1365
| 84,542.5444
| 84,194.0505
| 58.837585
| 58.492992
| 37.56625
| 22.859095
| 74.934072
| 84,371.070286
| 31.005674
| 84,867.512013
| 84,558.760987
| 39.341805
| -8.336131
| 84,822.814391
| 84,562.061813
| 662
|
2025-03-19T16:10:00
|
84750.00000000
| 84,802.65
| 84,741.99
| 84,741.99
|
27.00231000
| 84,713.757
| 84,553.429
| 84,199.7734
| 58.011151
| 69.981575
| 56.06014
| 23.553064
| 73.914495
| 84,373.214751
| 33.270785
| 84,868.491244
| 84,559.022756
| 38.127601
| -4.856816
| 84,822.918774
| 84,562.166196
| 662
|
2025-03-19T16:11:00
|
84741.99000000
| 84,793.48
| 84,741.99
| 84,753.47
|
11.55250000
| 84,714.6305
| 84,563.3876
| 84,205.49015
| 58.901041
| 69.152962
| 65.875843
| 24.197464
| 72.312746
| 84,375.359217
| 35.582073
| 84,870.052855
| 84,559.208145
| 37.618496
| -2.036422
| 84,823.317703
| 84,562.565125
| 662
|
2025-03-19T16:12:00
|
84753.47000000
| 84,769.56
| 84,551.5
| 84,551.5
|
14.06282000
| 84,704.2645
| 84,568.3442
| 84,210.1008
| 42.02585
| 47.349267
| 62.161268
| 22.805494
| 82.723264
| 84,380.811453
| 20.875851
| 84,873.551423
| 84,534.977577
| 34.269967
| -13.394115
| 84,789.409535
| 84,525.618119
| 662
|
2025-03-19T16:13:00
|
84551.51000000
| 84,575.87
| 84,485.17
| 84,565.24
|
46.34697000
| 84,689.5265
| 84,573.3626
| 84,214.80565
| 43.217705
| 32.204574
| 49.568935
| 22.162283
| 83.293031
| 84,382.964188
| 10.21205
| 84,853.246019
| 84,525.806981
| 29.458383
| -19.246334
| 84,786.691479
| 84,522.900063
| 662
|
2025-03-19T16:14:00
|
84565.23000000
| 84,565.23
| 84,495.48
| 84,506.52
|
17.72948000
| 84,673.9585
| 84,578.6182
| 84,219.3151
| 39.482005
| 9.910491
| 29.821444
| 21.565015
| 82.326386
| 84,385.116923
| -2.943374
| 84,844.949675
| 84,502.967325
| 22.978032
| -25.921406
| 84,784.036039
| 84,520.244623
| 662
|
2025-03-19T16:15:00
|
84506.51000000
| 84,512.36
| 84,458.83
| 84,500
|
26.96775000
| 84,659.4335
| 84,583.0244
| 84,223.7994
| 39.07809
| 13.645138
| 18.586734
| 21.365131
| 80.269501
| 84,389.457454
| -13.736901
| 84,837.562687
| 84,481.304313
| 15.635045
| -29.371946
| 84,745.55054
| 84,479.576113
| 662
|
2025-03-19T16:16:00
|
84499.99000000
| 84,500
| 84,456.08
| 84,482.03
|
10.57787000
| 84,645.2025
| 84,586.3608
| 84,228.05945
| 37.926446
| 8.157423
| 10.571017
| 21.206411
| 77.673108
| 84,391.615747
| -23.470327
| 84,832.058719
| 84,458.346281
| 7.813971
| -31.284297
| 84,740.214313
| 84,474.239886
| 662
|
2025-03-19T16:17:00
|
84482.04000000
| 84,499
| 84,473.96
| 84,498.99
|
6.41286000
| 84,632.9945
| 84,589.9322
| 84,232.09695
| 39.731691
| 9.934731
| 10.579098
| 21.059029
| 73.9136
| 84,393.774041
| -29.475827
| 84,824.504244
| 84,441.484756
| 0.356011
| -29.831838
| 84,734.958381
| 84,468.983954
| 662
|
2025-03-19T16:18:00
|
84499.00000000
| 84,528.31
| 84,451.39
| 84,528.31
|
77.46949000
| 84,624.1155
| 84,594.2334
| 84,235.83845
| 42.827266
| 13.039242
| 10.377132
| 20.461131
| 74.128343
| 84,399.885374
| -31.506167
| 84,817.737951
| 84,430.493049
| -6.016424
| -25.489743
| 84,731.354272
| 84,464.501136
| 662
|
2025-03-19T16:19:00
|
84528.31000000
| 84,616.82
| 84,528.3
| 84,612.95
|
8.83747000
| 84,618.1105
| 84,599.9324
| 84,240.15945
| 50.699531
| 25.06745
| 16.013808
| 19.299001
| 75.156319
| 84,402.053158
| -25.985936
| 84,805.185357
| 84,431.035643
| -10.010327
| -15.975609
| 84,727.893572
| 84,461.040436
| 662
|
2025-03-19T16:20:00
|
84612.95000000
| 84,665.4
| 84,544.78
| 84,665.39
|
20.62498000
| 84,616.2845
| 84,606.682
| 84,244.76015
| 54.847752
| 40.231173
| 26.112621
| 18.776513
| 78.403724
| 84,404.220941
| -17.181585
| 84,800.746593
| 84,431.822407
| -11.444578
| -5.737006
| 84,724.773901
| 84,457.920765
| 662
|
2025-03-19T16:21:00
|
84665.39000000
| 84,679.71
| 84,600
| 84,661.5
|
172.71183000
| 84,615.1325
| 84,612.5208
| 84,249.2869
| 54.48154
| 52.073442
| 39.124021
| 18.449481
| 78.49703
| 84,412.284664
| -10.3981
| 84,798.15731
| 84,432.10769
| -11.235283
| 0.837182
| 84,755.306373
| 84,486.777295
| 662
|
2025-03-19T16:22:00
|
84661.50000000
| 84,743.74
| 84,661.5
| 84,743.11
|
18.56938000
| 84,619.41
| 84,619.813
| 84,254.52415
| 60.448037
| 63.646306
| 51.98364
| 18.808342
| 78.764385
| 84,414.466149
| 1.545292
| 84,810.041903
| 84,428.778097
| -8.679168
| 10.224459
| 84,756.658603
| 84,488.129525
| 662
|
2025-03-19T16:23:00
|
84743.11000000
| 84,793.75
| 84,743.1
| 84,773.49
|
33.56361000
| 84,625.8715
| 84,627.6846
| 84,259.91625
| 62.422672
| 75.185162
| 63.63497
| 19.597171
| 76.756215
| 84,416.647634
| 13.308516
| 84,827.857003
| 84,423.885997
| -4.281631
| 17.590147
| 84,758.425299
| 84,489.896221
| 662
|
2025-03-19T16:24:00
|
84773.48000000
| 84,773.48
| 84,662.96
| 84,700
|
13.58949000
| 84,631.4755
| 84,635.0462
| 84,264.8163
| 55.238367
| 80.70925
| 73.180239
| 19.163293
| 79.168628
| 84,423.578048
| 16.510603
| 84,835.150407
| 84,427.800593
| -0.123184
| 16.633787
| 84,774.816351
| 84,506.358075
| 662
|
2025-03-19T16:25:00
|
84699.99000000
| 84,713.34
| 84,663.04
| 84,670.46
|
17.72634000
| 84,637.1765
| 84,642.328
| 84,269.01155
| 52.616956
| 76.101067
| 77.331826
| 18.760406
| 77.106583
| 84,425.770228
| 16.474738
| 84,838.500506
| 84,435.852494
| 3.1964
| 13.278338
| 84,777.947529
| 84,509.489253
| 662
|
2025-03-19T16:26:00
|
84670.47000000
| 84,698.47
| 84,652
| 84,689.16
|
29.28372000
| 84,642.37
| 84,648.8446
| 84,272.94455
| 54.101882
| 68.68501
| 75.165109
| 18.226592
| 74.918256
| 84,427.962408
| 17.75063
| 84,843.430888
| 84,441.309112
| 6.107246
| 11.643384
| 84,781.184528
| 84,512.726252
| 662
|
2025-03-19T16:27:00
|
84689.15000000
| 84,699.91
| 84,653.58
| 84,665
|
21.41460000
| 84,642.13
| 84,654.6626
| 84,277.0851
| 51.841412
| 65.277291
| 70.021123
| 17.748389
| 72.876237
| 84,433.630493
| 16.620681
| 84,843.070769
| 84,441.189231
| 8.209933
| 8.410748
| 84,785.43012
| 84,517.335495
| 662
|
2025-03-19T16:28:00
|
84664.99000000
| 84,685.71
| 84,641.3
| 84,641.31
|
2.76768000
| 84,635.0215
| 84,658.566
| 84,281.29535
| 49.6508
| 62.439148
| 65.46715
| 17.107481
| 70.842935
| 84,435.829512
| 13.656184
| 84,825.22991
| 84,444.81309
| 9.299183
| 4.357
| 84,787.957878
| 84,519.863253
| 662
|
2025-03-19T16:29:00
|
84641.31000000
| 84,683.7
| 84,624.36
| 84,658.88
|
14.13093000
| 84,630.465
| 84,663.5834
| 84,285.37385
| 51.29463
| 59.490984
| 62.402474
| 16.23722
| 70.021296
| 84,438.028531
| 12.579541
| 84,813.674081
| 84,447.255919
| 9.955255
| 2.624286
| 84,790.305311
| 84,522.210686
| 662
|
2025-03-19T16:30:00
|
84658.88000000
| 84,699.91
| 84,630.84
| 84,637.52
|
14.52691000
| 84,625.2415
| 84,666.562
| 84,288.7989
| 49.191953
| 56.815438
| 59.581857
| 15.668214
| 69.953347
| 84,442.591154
| 9.888729
| 84,801.249502
| 84,449.233498
| 9.94195
| -0.05322
| 84,781.226576
| 84,513.733576
| 662
|
2025-03-19T16:31:00
|
84637.53000000
| 84,638.16
| 84,577.51
| 84,592.64
|
6.03924000
| 84,617.2
| 84,668.1976
| 84,292.15105
| 45.016455
| 52.076761
| 56.127728
| 14.815954
| 69.288822
| 84,444.794183
| 4.08768
| 84,783.465498
| 84,450.934502
| 8.771096
| -4.683415
| 84,781.598615
| 84,514.105615
| 662
|
2025-03-19T16:32:00
|
84592.65000000
| 84,631.13
| 84,580.82
| 84,606.56
|
12.44454000
| 84,619.953
| 84,666.9108
| 84,295.562
| 46.532375
| 41.702167
| 50.198122
| 14.024569
| 67.933192
| 84,446.997211
| 0.606543
| 84,783.578315
| 84,456.327685
| 7.138185
| -6.531642
| 84,781.702532
| 84,514.209532
| 662
|
2025-03-19T16:33:00
|
84606.57000000
| 84,614.59
| 84,545.45
| 84,546.82
|
8.64476000
| 84,619.032
| 84,663.5074
| 84,298.63755
| 41.273151
| 23.853043
| 39.210657
| 13.83017
| 68.019392
| 84,450.233006
| -6.89334
| 84,784.079979
| 84,453.984021
| 4.33188
| -11.22522
| 84,752.455884
| 84,484.013638
| 662
|
2025-03-19T16:34:00
|
84546.83000000
| 84,558
| 84,509.33
| 84,518.24
|
19.65732000
| 84,619.618
| 84,659.7922
| 84,301.66925
| 39.002054
| 11.144693
| 25.566634
| 14.153736
| 66.637293
| 84,452.437883
| -14.970646
| 84,783.1401
| 84,456.0959
| 0.471375
| -15.442021
| 84,749.387753
| 84,480.945507
| 662
|
2025-03-19T16:35:00
|
84518.25000000
| 84,570.66
| 84,503.56
| 84,503.57
|
49.13774000
| 84,619.7965
| 84,655.733
| 84,304.27515
| 37.850737
| 1.318504
| 12.105413
| 14.207691
| 66.670343
| 84,454.64276
| -22.29867
| 84,782.802894
| 84,456.790106
| -4.082634
| -18.216036
| 84,746.148786
| 84,477.706539
| 662
|
2025-03-19T16:36:00
|
84503.57000000
| 84,522.22
| 84,479.11
| 84,500.51
|
16.80226000
| 84,620.7205
| 84,653.7256
| 84,306.01835
| 37.601399
| 3.31252
| 5.258572
| 14.605293
| 64.987462
| 84,457.299698
| -28.029987
| 84,780.775495
| 84,460.665505
| -8.872104
| -19.157882
| 84,709.649446
| 84,439.909102
| 662
|
2025-03-19T16:37:00
|
84500.51000000
| 84,500.51
| 84,434.78
| 84,434.79
|
52.44922000
| 84,617.5105
| 84,650.6106
| 84,306.91235
| 32.629877
| 2.269274
| 2.3001
| 15.54997
| 65.0405
| 84,459.506234
| -37.443525
| 84,789.344001
| 84,445.676999
| -14.586389
| -22.857137
| 84,703.921718
| 84,434.181374
| 662
|
2025-03-19T16:38:00
|
84434.78000000
| 84,486.31
| 84,428.72
| 84,462.63
|
41.92003000
| 84,614.2265
| 84,647.7386
| 84,307.93305
| 36.462298
| 6.239502
| 3.940432
| 16.502273
| 64.508322
| 84,461.71277
| -42.171243
| 84,795.029878
| 84,433.423122
| -20.10336
| -22.067884
| 84,698.26946
| 84,428.529116
| 662
|
2025-03-19T16:39:00
|
84462.64000000
| 84,506.05
| 84,462.63
| 84,474.19
|
21.92452000
| 84,607.2885
| 84,642.99
| 84,308.8915
| 38.038462
| 9.561309
| 6.023362
| 16.93894
| 63.002013
| 84,465.128427
| -44.472547
| 84,798.126223
| 84,416.450777
| -24.977197
| -19.49535
| 84,679.142991
| 84,409.245613
| 662
|
2025-03-19T16:40:00
|
84474.18000000
| 84,528.3
| 84,462.03
| 84,519.51
|
26.66564000
| 84,599.9945
| 84,638.7886
| 84,310.73435
| 43.912695
| 20.719782
| 12.173531
| 16.856304
| 63.235441
| 84,467.33885
| -42.153482
| 84,792.53562
| 84,407.45338
| -28.412454
| -13.741028
| 84,673.940973
| 84,404.043595
| 662
|
2025-03-19T16:41:00
|
84519.50000000
| 84,571.28
| 84,499.95
| 84,507.29
|
21.39240000
| 84,592.284
| 84,634.2144
| 84,313.1069
| 42.736198
| 26.405841
| 18.895644
| 15.920367
| 63.813623
| 84,469.549274
| -40.830984
| 84,786.697259
| 84,397.870741
| -30.89616
| -9.934824
| 84,669.101809
| 84,399.204431
| 662
|
2025-03-19T16:42:00
|
84507.28000000
| 84,514.66
| 84,507.26
| 84,514.66
|
6.71347000
| 84,580.8615
| 84,629.3312
| 84,315.8831
| 43.71562
| 31.380213
| 26.168612
| 15.051282
| 59.784079
| 84,472.799909
| -38.741608
| 84,765.062537
| 84,396.660463
| -32.46525
| -6.276359
| 84,653.731191
| 84,383.870801
| 662
|
2025-03-19T16:43:00
|
84514.65000000
| 84,514.66
| 84,481.14
| 84,481.14
|
7.26801000
| 84,566.244
| 84,621.754
| 84,318.2529
| 40.336462
| 26.663963
| 28.150006
| 14.713334
| 57.908073
| 84,475.014373
| -39.337093
| 84,732.506035
| 84,399.981965
| -33.839618
| -5.497475
| 84,649.61289
| 84,379.7525
| 662
|
2025-03-19T16:44:00
|
84481.14000000
| 84,481.14
| 84,454.61
| 84,454.62
|
31.23988000
| 84,553.975
| 84,614.4888
| 84,320.6326
| 37.84403
| 21.12863
| 26.390935
| 14.844386
| 55.666782
| 84,477.228837
| -41.470911
| 84,715.079938
| 84,392.870062
| -35.365877
| -6.105034
| 84,645.915298
| 84,376.054908
| 662
|
2025-03-19T16:45:00
|
84454.61000000
| 84,513.78
| 84,454.61
| 84,470.14
|
16.85565000
| 84,543.959
| 84,608.0816
| 84,323.83985
| 40.173835
| 17.386449
| 21.726347
| 14.264616
| 55.917012
| 84,481.320836
| -41.43204
| 84,699.668442
| 84,388.249558
| -36.579109
| -4.85293
| 84,649.738664
| 84,379.310693
| 662
|
2025-03-19T16:46:00
|
84470.15000000
| 84,550
| 84,470.15
| 84,550
|
14.95703000
| 84,537.001
| 84,603.7486
| 84,327.4062
| 50.463169
| 32.693211
| 23.736097
| 13.462588
| 57.627226
| 84,483.541253
| -34.558827
| 84,677.864082
| 84,396.137918
| -36.175053
| 1.616226
| 84,648.359366
| 84,377.931395
| 662
|
2025-03-19T16:47:00
|
84550.00000000
| 84,595.43
| 84,549.99
| 84,591.25
|
8.15622000
| 84,533.3135
| 84,600.7106
| 84,330.965
| 54.788545
| 61.068658
| 37.049439
| 13.47958
| 56.756709
| 84,485.761671
| -25.4894
| 84,664.07993
| 84,402.54707
| -34.037922
| 8.548522
| 84,647.386758
| 84,376.958788
| 662
|
2025-03-19T16:48:00
|
84591.25000000
| 84,635.3
| 84,580.56
| 84,628.06
|
25.64735000
| 84,532.651
| 84,599.154
| 84,334.37535
| 58.288616
| 86.412621
| 60.058163
| 14.075777
| 56.612659
| 84,489.89741
| -15.156836
| 84,661.339907
| 84,403.962093
| -30.261705
| 15.104869
| 84,661.148991
| 84,389.644792
| 662
|
2025-03-19T16:49:00
|
84628.05000000
| 84,628.06
| 84,540.33
| 84,540.34
|
26.93373000
| 84,526.724
| 84,595.2998
| 84,337.4171
| 48.627491
| 82.673431
| 76.718236
| 13.821677
| 58.835326
| 84,492.123111
| -13.886402
| 84,641.812616
| 84,411.635384
| -26.986644
| 13.100243
| 84,662.090095
| 84,390.585897
| 662
|
2025-03-19T16:50:00
|
84540.33000000
| 84,562.63
| 84,531.32
| 84,540.18
|
12.60753000
| 84,521.857
| 84,592.0652
| 84,340.7551
| 48.611664
| 68.160842
| 79.082298
| 13.412868
| 56.869231
| 84,494.348811
| -12.745561
| 84,625.450922
| 84,418.263078
| -24.138428
| 11.392867
| 84,663.237161
| 84,391.732962
| 662
|
2025-03-19T16:51:00
|
84540.19000000
| 84,543.48
| 84,472.51
| 84,481.22
|
22.88044000
| 84,516.286
| 84,587.9988
| 84,344.13075
| 43.051143
| 44.467035
| 65.100436
| 12.906295
| 57.876429
| 84,497.905921
| -16.409853
| 84,615.964399
| 84,416.607601
| -22.592713
| 6.18286
| 84,669.060663
| 84,396.724568
| 662
|
2025-03-19T16:52:00
|
84481.23000000
| 84,565.21
| 84,481.23
| 84,562.66
|
8.11634000
| 84,514.091
| 84,586.1008
| 84,347.62975
| 51.332134
| 46.389106
| 53.005661
| 12.053129
| 59.741684
| 84,500.135545
| -12.597092
| 84,607.454492
| 84,420.727508
| -20.593589
| 7.996496
| 84,670.638785
| 84,398.30269
| 662
|
2025-03-19T16:53:00
|
84562.67000000
| 84,613.53
| 84,562.66
| 84,596.1
|
13.56244000
| 84,516.555
| 84,585.1376
| 84,351.75545
| 54.272414
| 54.505939
| 48.454027
| 11.900167
| 59.107992
| 84,502.365169
| -6.798752
| 84,615.667634
| 84,417.442366
| -17.834621
| 11.03587
| 84,672.234399
| 84,399.898304
| 662
|
2025-03-19T16:54:00
|
84596.10000000
| 84,649.99
| 84,578.39
| 84,611.95
|
24.65426000
| 84,521.2405
| 84,585.6182
| 84,356.3052
| 55.6404
| 72.878061
| 57.924369
| 12.275972
| 60.000279
| 84,506.544025
| -0.914026
| 84,628.734555
| 84,413.746445
| -14.450502
| 13.536476
| 84,686.152229
| 84,413.256093
| 662
|
2025-03-19T16:55:00
|
84611.95000000
| 84,644.34
| 84,565.22
| 84,589.13
|
33.26783000
| 84,525.5185
| 84,586.272
| 84,360.81885
| 53.173944
| 75.89536
| 67.759787
| 12.370907
| 61.365973
| 84,508.779001
| 1.886531
| 84,636.609068
| 84,414.427932
| -11.183095
| 13.069627
| 84,688.349022
| 84,415.452886
| 662
|
2025-03-19T16:56:00
|
84589.14000000
| 84,589.14
| 84,558.5
| 84,563.61
|
4.92168000
| 84,528.6735
| 84,585.8384
| 84,365.41355
| 50.479036
| 68.389804
| 72.387742
| 12.325931
| 59.171261
| 84,511.013978
| 2.023418
| 84,640.326559
| 84,417.020441
| -8.541793
| 10.565211
| 84,690.442705
| 84,417.546569
| 662
|
2025-03-19T16:57:00
|
84563.61000000
| 84,592.23
| 84,529.12
| 84,592.23
|
27.48894000
| 84,536.5455
| 84,584.287
| 84,369.9055
| 53.335355
| 65.025421
| 69.770195
| 11.71184
| 59.452599
| 84,514.842425
| 4.390683
| 84,642.675588
| 84,430.415412
| -5.955298
| 10.345981
| 84,699.766329
| 84,427.42761
| 662
|
2025-03-19T16:58:00
|
84592.23000000
| 84,604.14
| 84,575.47
| 84,597.76
|
16.90651000
| 84,543.302
| 84,580.5726
| 84,373.82955
| 53.888787
| 66.497765
| 66.637663
| 11.350343
| 57.253842
| 84,517.081568
| 6.636482
| 84,646.925053
| 84,439.678947
| -3.436942
| 10.073423
| 84,701.824348
| 84,429.485629
| 662
|
2025-03-19T16:59:00
|
84597.76000000
| 84,597.76
| 84,568.34
| 84,574.01
|
5.39618000
| 84,548.293
| 84,577.0526
| 84,377.6296
| 51.086543
| 67.15197
| 66.225052
| 10.868451
| 55.265711
| 84,519.320712
| 6.425794
| 84,647.647916
| 84,448.938084
| -1.464395
| 7.890189
| 84,703.716302
| 84,431.377583
| 662
|
2025-03-19T17:00:00
|
84574.01000000
| 84,625.53
| 84,557.55
| 84,620.12
|
20.71605000
| 84,553.3235
| 84,574.6152
| 84,381.1547
| 55.883091
| 71.396249
| 68.348661
| 10.928681
| 56.173874
| 84,523.006234
| 9.865787
| 84,656.455973
| 84,450.191027
| 0.801642
| 9.064146
| 84,705.771032
| 84,432.637071
| 662
|
2025-03-19T17:01:00
|
84620.11000000
| 84,620.12
| 84,562.3
| 84,575.97
|
11.30226000
| 84,556.7575
| 84,571.0652
| 84,384.54355
| 50.751311
| 66.405054
| 68.317758
| 10.984608
| 56.291454
| 84,525.249902
| 8.926571
| 84,658.088116
| 84,455.426884
| 2.426628
| 6.499943
| 84,706.78142
| 84,433.647459
| 662
|
2025-03-19T17:02:00
|
84575.97000000
| 84,575.98
| 84,509.03
| 84,509.03
|
6.36299000
| 84,556.476
| 84,570.2158
| 84,387.9849
| 44.133748
| 54.013598
| 63.9383
| 10.498046
| 57.052779
| 84,527.49357
| 2.749047
| 84,658.30291
| 84,454.64909
| 2.491112
| 0.257936
| 84,707.590217
| 84,434.456255
| 662
|
2025-03-19T17:03:00
|
84509.03000000
| 84,558.82
| 84,501.18
| 84,558.81
|
8.56428000
| 84,560.3595
| 84,570.0872
| 84,391.48545
| 49.415986
| 42.498685
| 54.305779
| 10.197286
| 57.094724
| 84,531.346554
| 1.848833
| 84,656.142486
| 84,464.576514
| 2.362656
| -0.513823
| 84,714.102805
| 84,440.754581
| 662
|
2025-03-19T17:04:00
|
84558.82000000
| 84,584.87
| 84,541.98
| 84,584.86
|
7.69627000
| 84,566.8715
| 84,571.654
| 84,394.71205
| 51.975004
| 44.168357
| 46.893547
| 9.57477
| 56.0801
| 84,533.594733
| 3.200531
| 84,649.869345
| 84,483.873655
| 2.530231
| 0.6703
| 84,715.090243
| 84,441.742018
| 662
|
2025-03-19T17:05:00
|
84584.87000000
| 84,682.47
| 84,584.87
| 84,645.87
|
12.95857000
| 84,575.658
| 84,574.5714
| 84,397.6227
| 57.409405
| 64.580288
| 50.415777
| 10.599496
| 59.046522
| 84,535.842912
| 9.089974
| 84,652.836935
| 84,498.479065
| 3.84218
| 5.247795
| 84,715.973979
| 84,442.625754
| 662
|
2025-03-19T17:06:00
|
84645.88000000
| 84,695.31
| 84,600
| 84,695.31
|
6.05232000
| 84,582.9235
| 84,578.837
| 84,400.78915
| 61.237304
| 81.705223
| 63.484623
| 11.720903
| 61.63677
| 84,540.991142
| 17.544553
| 84,674.994623
| 84,490.852377
| 6.582654
| 10.961898
| 84,740.332049
| 84,465.421505
| 662
|
2025-03-19T17:07:00
|
84695.31000000
| 84,705.56
| 84,663.04
| 84,663.04
|
14.90896000
| 84,586.513
| 84,582.118
| 84,403.1963
| 57.598465
| 87.002792
| 77.762768
| 12.899983
| 60.271287
| 84,543.246774
| 21.394327
| 84,684.978315
| 84,488.047685
| 9.544989
| 11.849338
| 84,742.946123
| 84,468.035579
| 662
|
2025-03-19T17:08:00
|
84663.04000000
| 84,673.76
| 84,623.07
| 84,669.81
|
4.82879000
| 84,588.6005
| 84,584.948
| 84,405.76925
| 58.160174
| 87.234563
| 85.314193
| 13.087891
| 59.586909
| 84,545.502407
| 24.706779
| 84,692.140033
| 84,485.060967
| 12.577347
| 12.129432
| 84,745.510809
| 84,470.600265
| 662
|
2025-03-19T17:09:00
|
84669.82000000
| 84,670.52
| 84,643.22
| 84,670.52
|
3.45489000
| 84,595.1095
| 84,586.0994
| 84,408.1817
| 58.22268
| 81.519718
| 85.252358
| 13.262378
| 57.280701
| 84,550.481029
| 27.077085
| 84,702.008108
| 84,488.210892
| 15.477294
| 11.59979
| 84,764.953081
| 84,489.196911
| 662
|
2025-03-19T17:10:00
|
84670.52000000
| 84,700
| 84,655.11
| 84,699.99
|
5.96939000
| 84,603.1
| 84,586.7914
| 84,410.6744
| 60.837893
| 87.546074
| 85.433452
| 13.895544
| 56.395651
| 84,552.743566
| 30.976474
| 84,716.097583
| 84,490.102417
| 18.57713
| 12.399344
| 84,768.307216
| 84,492.551046
| 662
|
2025-03-19T17:11:00
|
84699.99000000
| 84,703.64
| 84,669.81
| 84,669.82
|
12.87319000
| 84,612.53
| 84,586.9578
| 84,413.1549
| 56.910209
| 87.547705
| 85.537833
| 14.540646
| 54.783819
| 84,555.006103
| 31.271819
| 84,714.177032
| 84,510.882968
| 21.116068
| 10.155751
| 84,771.534642
| 84,495.778471
| 662
|
Subsets and Splits
BTC-USDT Price and Volume Analysis
The query retrieves the latest 100 entries of REITs stock prices and technical indicators, providing basic historical data for trend analysis but limited in deeper insights.