Search is not available for this dataset
timestamp
timestamp[ns]
open
string
high
float64
low
float64
close
float64
volume
string
MA_20
float64
MA_50
float64
MA_200
float64
RSI
float64
%K
float64
%D
float64
ADX
float64
ATR
float64
Trendline
float64
MACD
float64
BL_Upper
float64
BL_Lower
float64
Signal
float64
Histogram
float64
MN_Upper
float64
MN_Lower
float64
month
int64
2017-08-18T09:39:00
4307.16000000
4,307.16
4,307.16
4,307.16
0.92560400
4,310.202
4,301.2948
4,295.1909
47.951703
27.295163
40.064279
26.988075
5.055663
4,302.127167
3.074833
4,328.331449
4,292.072551
3.727298
-0.652465
4,330.3599
4,286.631842
571
2017-08-18T09:40:00
4307.16000000
4,307.16
4,307.16
4,307.16
0.04921200
4,310.21
4,302.0376
4,295.24105
47.951703
14.034466
27.284276
27.943585
4.694544
4,302.147542
2.428107
4,328.33393
4,292.08607
3.46746
-1.039352
4,329.914077
4,286.186019
571
2017-08-18T09:41:00
4307.16000000
4,307.16
4,300
4,300
0.26753400
4,309.86
4,302.6372
4,295.2554
41.285541
0.526733
13.95212
29.523061
4.870648
4,302.167917
1.322575
4,328.481891
4,291.238109
3.038483
-1.715908
4,329.443177
4,285.715119
571
2017-08-18T09:42:00
4307.16000000
4,307.16
4,307.16
4,307.16
0.15734200
4,311.374
4,303.38
4,295.30555
48.931158
9.005445
7.855548
30.989717
5.034173
4,302.188293
1.012513
4,322.397973
4,300.350027
2.633289
-1.620776
4,328.961036
4,285.232977
571
2017-08-18T09:43:00
4307.16000000
4,307.16
4,307.16
4,307.16
0.28183500
4,311.3825
4,303.8226
4,295.3557
48.931158
22.319016
10.617065
32.351612
4.674589
4,302.208668
0.758048
4,322.393193
4,300.371807
2.25824
-1.500192
4,328.481414
4,284.753356
571
2017-08-18T09:44:00
4300.00000000
4,307.16
4,300
4,300
0.28063200
4,311.033
4,304.122
4,295.33235
42.511097
22.319016
17.881159
34.218128
4.852119
4,302.229043
-0.021126
4,322.982904
4,299.083096
1.802367
-1.823493
4,328.017489
4,284.289431
571
2017-08-18T09:45:00
4300.00000000
4,307.16
4,300
4,307.16
0.10323900
4,311.0415
4,304.7242
4,295.41765
49.628524
29.26236
24.633464
35.951322
5.016967
4,302.249418
-0.060181
4,322.980125
4,299.102875
1.429858
-1.490038
4,327.581398
4,283.85334
571
2017-08-18T09:46:00
4307.16000000
4,310
4,300
4,310
0.39360700
4,311.191
4,305.0532
4,295.51715
52.158596
37.631579
29.737652
36.745381
5.372898
4,302.269794
0.136459
4,322.998104
4,299.383896
1.171178
-1.034719
4,327.183879
4,283.45582
571
2017-08-18T09:47:00
4305.00000000
4,310
4,300
4,310
3.95532300
4,310.631
4,305.3822
4,295.61665
52.158596
59.561404
42.151781
37.482721
5.703405
4,302.290169
0.288967
4,321.512222
4,299.749778
0.994736
-0.705769
4,326.834005
4,283.105946
571
2017-08-18T09:48:00
4300.00000000
4,310
4,300
4,310
1.62534000
4,310.071
4,305.7112
4,295.71615
52.158596
65.789474
54.327485
38.167395
6.010305
4,302.310544
0.40516
4,319.811918
4,300.330082
0.876821
-0.471661
4,326.539044
4,282.810985
571
2017-08-18T09:49:00
4310.00000000
4,310
4,276.89
4,276.89
0.42197700
4,308.565
4,305.5944
4,295.65515
30.125446
43.859649
56.403509
40.401086
7.945998
4,302.330919
-2.149677
4,326.004471
4,291.125529
0.271521
-2.421198
4,326.304445
4,282.576386
571
2017-08-18T09:50:00
4276.89000000
4,310
4,276.89
4,276.89
0.05109400
4,307.059
4,305.4776
4,295.59415
30.125446
21.929825
43.859649
42.475229
9.743426
4,302.351295
-4.126831
4,329.313
4,284.805
-0.608149
-3.518682
4,326.13395
4,282.405891
571
2017-08-18T09:51:00
4310.00000000
4,310
4,310
4,310
0.26089100
4,306.799
4,305.5356
4,295.6987
53.101627
28.80884
31.532771
44.401218
11.412467
4,302.37167
-2.987601
4,328.786379
4,284.811621
-1.08404
-1.903562
4,326.029824
4,282.301765
571
2017-08-18T09:52:00
4310.00000000
4,310
4,310
4,310
0.01393600
4,306.539
4,305.8662
4,295.80325
53.101627
62.142173
37.626946
46.189637
10.597291
4,302.392045
-2.060995
4,328.244031
4,284.833969
-1.279431
-0.781564
4,325.993182
4,282.265124
571
2017-08-18T09:53:00
4310.00000000
4,310
4,310
4,310
0.59569900
4,306.279
4,306.1968
4,295.9078
53.101627
95.475507
62.142173
47.850312
9.840342
4,302.412421
-1.311535
4,327.685333
4,284.872667
-1.285852
-0.025683
4,326.024388
4,282.29633
571
2017-08-18T09:54:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.05210500
4,305.7265
4,306.4104
4,296.1215
49.509142
94.110541
83.909407
49.685263
9.555317
4,302.432796
-1.176071
4,326.75029
4,284.70271
-1.263896
0.087824
4,326.123482
4,282.395423
571
2017-08-18T09:55:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.14078000
4,305.174
4,306.624
4,296.20245
49.509142
88.221081
92.602376
51.389147
8.872795
4,302.453171
-1.056536
4,325.748896
4,284.599104
-1.222424
0.165888
4,326.290597
4,282.562539
571
2017-08-18T09:56:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.64821600
4,304.6215
4,306.565
4,296.2834
49.509142
82.331622
88.221081
52.971324
8.239024
4,302.473546
-0.950843
4,324.676696
4,284.566304
-1.168108
0.217265
4,326.526336
4,282.798278
571
2017-08-18T09:57:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.38232700
4,304.069
4,306.506
4,296.36435
49.509142
82.331622
84.294775
54.440489
7.650522
4,302.493922
-0.857199
4,323.528018
4,284.609982
-1.105926
0.248727
4,326.832044
4,283.103986
571
2017-08-18T09:58:00
4290.52000000
4,304.15
4,290.52
4,304.15
3.51110000
4,303.5165
4,306.4816
4,296.4453
49.509142
82.331622
82.331622
56.364194
8.077627
4,302.514297
-0.774063
4,322.29558
4,284.73742
-1.039553
0.26549
4,327.209972
4,283.481913
571
2017-08-18T09:59:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.13364500
4,303.366
4,306.4572
4,296.52625
49.509142
82.331622
82.331622
58.150491
7.500654
4,302.534672
-0.700106
4,322.073979
4,284.658021
-0.971664
0.271558
4,327.663286
4,283.935228
571
2017-08-18T10:00:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.21357500
4,303.2155
4,306.4328
4,296.6072
49.509142
82.331622
82.331622
59.809195
6.964893
4,302.555047
-0.634185
4,321.847245
4,284.583755
-0.904168
0.269983
4,328.195938
4,284.46788
571
2017-08-18T10:01:00
4305.83000000
4,305.83
4,305.83
4,305.83
0.20394600
4,303.507
4,306.442
4,296.8976
51.105013
84.022954
82.895399
60.784778
6.587401
4,302.575423
-0.441293
4,322.110798
4,284.903202
-0.811593
0.3703
4,328.812381
4,285.084322
571
2017-08-18T10:02:00
4305.83000000
4,305.83
4,305.83
4,305.83
1.42834100
4,303.4405
4,306.4512
4,296.98695
51.105013
85.714286
84.022954
61.690676
6.116872
4,302.595798
-0.285137
4,322.001049
4,284.879951
-0.706302
0.421165
4,329.517168
4,285.78911
571
2017-08-18T10:03:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.25034300
4,303.29
4,306.4268
4,297.0679
49.29791
85.714286
85.150508
62.623055
5.799953
4,302.616173
-0.293561
4,321.776133
4,284.803867
-0.623754
0.330193
4,330.31446
4,286.586401
571
2017-08-18T10:04:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.00000000
4,303.4975
4,306.4898
4,297.2616
49.29791
79.902146
83.776906
63.488835
5.38567
4,302.636548
-0.296815
4,321.924328
4,285.070672
-0.558366
0.261551
4,331.207483
4,287.479425
571
2017-08-18T10:05:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.68224500
4,303.347
4,306.5528
4,297.5436
49.29791
74.090007
79.902146
64.292774
5.00098
4,302.656924
-0.295982
4,321.70074
4,284.99326
-0.505889
0.209907
4,332.197994
4,288.469936
571
2017-08-18T10:06:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.07360100
4,303.0545
4,306.4956
4,297.78975
49.29791
69.969199
74.653784
65.039289
4.643767
4,302.677299
-0.291957
4,321.159583
4,284.949417
-0.463103
0.171146
4,333.285796
4,289.557737
571
2017-08-18T10:07:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.10277900
4,302.762
4,306.4384
4,297.86505
49.29791
76.321726
73.460311
65.732481
4.312069
4,302.697674
-0.285476
4,320.595783
4,284.928217
-0.427577
0.142101
4,334.46835
4,290.740292
571
2017-08-18T10:08:00
4304.15000000
4,304.15
4,304.15
4,304.15
0.47655300
4,302.4695
4,306.3814
4,297.94035
49.29791
82.674253
76.321726
66.37616
4.004064
4,302.71805
-0.277145
4,320.008291
4,284.930709
-0.397491
0.120346
4,335.74054
4,292.012482
571
2017-08-18T10:09:00
4315.20000000
4,315.2
4,315.2
4,315.2
0.22338300
4,304.385
4,306.5454
4,298.0709
62.795947
92.68452
83.8935
62.848498
4.507345
4,302.738425
0.614022
4,318.330737
4,290.439263
-0.195188
0.80921
4,337.094602
4,293.366543
571
2017-08-18T10:10:00
4296.04000000
4,315.2
4,296.04
4,315.2
4.42283500
4,306.3005
4,306.7094
4,298.20145
62.795947
96.34226
90.567011
61.835674
5.553964
4,302.7588
1.305232
4,313.511939
4,299.089061
0.104896
1.200337
4,338.520244
4,294.792185
571
2017-08-18T10:11:00
4315.20000000
4,315.2
4,315.2
4,315.2
0.00000000
4,306.5605
4,306.8734
4,298.3212
62.795947
100
96.34226
60.895194
5.157252
4,302.779175
1.831904
4,314.612669
4,298.508331
0.450298
1.381607
4,340.004967
4,296.276908
571
2017-08-18T10:12:00
4315.20000000
4,315.2
4,315.2
4,315.2
1.03189600
4,306.8205
4,307.6398
4,298.45705
62.795947
100
98.780753
60.021891
4.788877
4,302.799551
2.223663
4,315.602822
4,298.038178
0.804971
1.418692
4,341.534559
4,297.806501
571
2017-08-18T10:13:00
4315.20000000
4,328.19
4,315.2
4,328.19
0.78589200
4,307.73
4,308.0638
4,298.65785
73.817477
100
100
56.617401
5.374671
4,302.819926
3.541495
4,320.502223
4,294.957777
1.352275
2.189219
4,343.093747
4,299.365688
571
2017-08-18T10:14:00
4315.20000000
4,315.2
4,315.2
4,315.2
0.32521000
4,308.2825
4,308.228
4,298.7937
55.963307
86.531882
95.510627
53.456088
5.918623
4,302.840301
3.497386
4,321.340278
4,295.224722
1.781297
1.716088
4,344.666952
4,300.938894
571
2017-08-18T10:15:00
4315.20000000
4,315.2
4,315.2
4,315.2
0.84253500
4,308.835
4,308.3922
4,298.92955
55.963307
73.063764
86.531882
50.520583
5.495864
4,302.860676
3.422971
4,322.080353
4,295.589647
2.109632
1.313339
4,346.239113
4,302.511055
571
2017-08-18T10:16:00
4336.61000000
4,336.61
4,336.61
4,336.61
0.35749800
4,310.458
4,308.9842
4,299.17245
69.886056
73.063764
77.553136
48.714249
6.632588
4,302.881052
5.033581
4,328.200693
4,292.715307
2.694422
2.339159
4,347.796493
4,304.068434
571
2017-08-18T10:17:00
4336.61000000
4,336.61
4,336.61
4,336.61
0.48289400
4,312.081
4,309.2924
4,299.3355
69.886056
86.531882
77.553136
47.036939
6.158832
4,302.901427
6.238092
4,332.891908
4,291.270092
3.403156
2.834936
4,349.327428
4,305.59937
571
2017-08-18T10:18:00
4336.61000000
4,336.61
4,336.61
4,336.61
0.62104200
4,313.704
4,309.6006
4,299.62125
69.886056
100
86.531882
45.479436
5.718916
4,302.921802
7.110708
4,336.732495
4,290.675505
4.144666
2.966042
4,350.822945
4,307.094886
571
2017-08-18T10:19:00
4319.66000000
4,336.61
4,319.66
4,336.61
3.79927400
4,315.327
4,310.1926
4,299.907
69.886056
100
95.510627
42.652203
6.521136
4,302.942178
7.713348
4,339.953332
4,290.700668
4.858403
2.854945
4,352.277189
4,308.549131
571
2017-08-18T10:20:00
4336.61000000
4,336.61
4,336.61
4,336.61
0.60363900
4,316.95
4,310.7846
4,300.19275
69.886056
100
100
40.026916
6.05534
4,302.962553
8.0976
4,342.670184
4,291.229816
5.506242
2.591358
4,353.687638
4,309.959579
571
2017-08-18T10:21:00
4340.62000000
4,340.62
4,340.62
4,340.62
0.82084000
4,318.6895
4,311.293
4,300.49855
72.265027
100
100
37.229517
5.909245
4,302.982928
8.626258
4,345.83259
4,291.54641
6.130245
2.496013
4,355.055047
4,311.326989
571
2017-08-18T10:22:00
4340.62000000
4,342.6
4,340.62
4,342.6
0.14769400
4,320.528
4,311.841
4,300.68825
73.383135
100
100
34.864456
5.628584
4,303.003303
9.100093
4,348.89164
4,292.16436
6.724215
2.375878
4,356.38315
4,312.655092
571
2017-08-18T10:23:00
4342.60000000
4,342.6
4,342.6
4,342.6
1.01690400
4,322.4505
4,312.389
4,300.9558
73.383135
100
100
32.668328
5.226543
4,303.023679
9.367626
4,351.320881
4,293.580119
7.252897
2.114729
4,357.6781
4,313.950042
571
2017-08-18T10:24:00
4330.26000000
4,330.26
4,330.26
4,330.26
1.77428600
4,323.756
4,312.6902
4,301.0838
56.824896
84.987835
94.995945
31.467244
5.734647
4,303.044054
8.486091
4,351.539045
4,295.972955
7.499536
0.986555
4,358.947702
4,315.219643
571
2017-08-18T10:25:00
4316.48000000
4,330.26
4,316.48
4,330.26
3.44496100
4,325.0615
4,312.9914
4,301.28135
56.824896
69.975669
84.987835
31.47856
6.309315
4,303.064429
7.698721
4,351.455848
4,298.667152
7.539373
0.159349
4,360.200479
4,316.472421
571
2017-08-18T10:26:00
4330.26000000
4,330.26
4,330.26
4,330.26
0.97596800
4,326.367
4,313.2926
4,301.4789
56.824896
54.963504
69.975669
31.489067
5.858649
4,303.084804
6.994102
4,351.020418
4,301.713582
7.430319
-0.436217
4,361.444645
4,317.716587
571
2017-08-18T10:27:00
4330.26000000
4,349
4,330.26
4,349
1.66936000
4,328.6095
4,313.9686
4,301.77015
69.76497
69.975669
64.971614
29.353548
6.778746
4,303.10518
7.857274
4,352.928367
4,304.290633
7.51571
0.341564
4,362.687052
4,318.958994
571
2017-08-18T10:28:00
4330.26000000
4,330.26
4,330.26
4,330.26
1.14489300
4,329.915
4,314.2698
4,301.991
52.741724
66.506572
63.815248
27.370565
7.633121
4,303.125555
6.949077
4,351.490017
4,308.339983
7.402383
-0.453306
4,363.932211
4,320.204153
571
2017-08-18T10:29:00
4349.00000000
4,349
4,349
4,349
0.49543200
4,331.605
4,315.1066
4,302.30555
62.575954
81.518738
72.666993
26.820298
8.42647
4,303.14593
7.653265
4,353.595866
4,309.614134
7.45256
0.200705
4,365.181454
4,321.453396
571
2017-08-18T10:30:00
4330.26000000
4,330.26
4,330.26
4,330.26
0.04500000
4,332.358
4,315.5686
4,302.5264
51.119854
62.310046
70.111785
25.071766
9.16315
4,303.166306
6.622833
4,353.04295
4,311.67305
7.286614
-0.663781
4,366.432328
4,322.704269
571
2017-08-18T10:31:00
4330.26000000
4,349
4,330.26
4,349
0.64361000
4,334.048
4,316.5486
4,302.8414
59.16984
80.791308
74.873364
24.322174
9.847211
4,303.186681
7.234969
4,354.369284
4,313.726716
7.276285
-0.041316
4,367.678279
4,323.950221
571
2017-08-18T10:32:00
4349.50000000
4,350
4,349
4,350
3.26190400
4,335.788
4,317.4054
4,303.20615
59.552636
80.791308
74.630887
23.683544
9.215267
4,303.207056
7.711886
4,355.299228
4,316.276772
7.363405
0.34848
4,368.908681
4,325.180623
571
2017-08-18T10:33:00
4350.91000000
4,350.91
4,350.91
4,350.91
0.38963500
4,336.924
4,318.2804
4,303.4863
59.920876
100
87.194205
23.145764
8.622034
4,303.227431
8.070246
4,357.16542
4,316.68258
7.504774
0.565473
4,370.109221
4,326.381162
571
2017-08-18T10:34:00
4350.91000000
4,350.91
4,330.26
4,330.26
0.06001100
4,337.677
4,318.8856
4,303.6632
49.015561
80.007745
86.933018
21.853164
9.481175
4,303.247807
6.611751
4,355.619754
4,319.734246
7.326169
-0.714418
4,371.262643
4,327.534584
571
2017-08-18T10:35:00
4350.91000000
4,350.91
4,350.91
4,350.91
0.08640600
4,339.4625
4,319.7606
4,303.98735
57.370688
80.007745
86.67183
20.652894
10.278948
4,303.268182
7.041001
4,355.0564
4,323.8686
7.269135
-0.228135
4,372.349819
4,328.621761
571
2017-08-18T10:36:00
4350.91000000
4,350.91
4,350.91
4,350.91
0.21900400
4,340.1775
4,320.5788
4,304.3115
57.370688
80.007745
80.007745
19.538356
9.544737
4,303.288557
7.297068
4,356.478007
4,323.876993
7.274722
0.022346
4,373.351067
4,329.623009
571
2017-08-18T10:37:00
4350.91000000
4,350.91
4,350.91
4,350.91
0.17748200
4,340.8925
4,321.397
4,304.6358
57.370688
100
86.67183
18.503429
8.86297
4,303.308932
7.414534
4,357.749354
4,324.035646
7.302684
0.111849
4,374.247622
4,330.519563
571
2017-08-18T10:38:00
4350.91000000
4,368.68
4,350.91
4,368.68
0.82391200
4,342.496
4,322.5706
4,305.04895
63.754636
100
93.335915
18.129976
9.499187
4,303.329308
8.839619
4,363.102546
4,321.889454
7.610071
1.229548
4,375.023149
4,331.295091
571
2017-08-18T10:39:00
4368.68000000
4,371.52
4,368.68
4,368.68
0.76940300
4,344.0995
4,324.4064
4,305.4621
63.754636
97.705607
99.235202
17.963758
9.02353
4,303.349683
9.855402
4,367.434801
4,320.764199
8.059137
1.796265
4,375.66516
4,331.937101
571
2017-08-18T10:40:00
4371.40000000
4,371.4
4,371.4
4,371.4
0.89188200
4,345.839
4,326.2966
4,305.88885
64.693255
97.608661
98.438089
17.809413
8.573278
4,303.370058
10.755911
4,371.728723
4,319.949277
8.598492
2.157419
4,376.166198
4,332.43814
571
2017-08-18T10:41:00
4371.40000000
4,371.4
4,371.4
4,371.4
1.09998100
4,347.378
4,327.5246
4,306.3156
64.693255
97.511714
97.608661
17.666092
7.960901
4,303.390434
11.338864
4,375.414209
4,319.341791
9.146567
2.192297
4,376.524682
4,332.796624
571
2017-08-18T10:42:00
4371.40000000
4,371.52
4,371.4
4,371.52
1.19126100
4,348.824
4,328.755
4,306.74295
64.739975
99.806108
98.308827
17.542246
7.400837
4,303.410809
11.675948
4,378.651282
4,318.996718
9.652443
2.023505
4,376.745303
4,333.017245
571
2017-08-18T10:43:00
4371.40000000
4,371.42
4,371.4
4,371.4
0.58624600
4,350.264
4,329.983
4,307.1697
64.647849
99.806108
99.04131
17.427245
6.880777
4,303.431184
11.797414
4,381.497954
4,319.030046
10.081437
1.715977
4,376.838935
4,333.110877
571
2017-08-18T10:44:00
4371.40000000
4,371.42
4,371.4
4,371.42
3.69321300
4,352.322
4,331.3284
4,307.59655
64.656876
99.822265
99.811494
17.320459
6.390722
4,303.451559
11.759731
4,383.436332
4,321.207668
10.417096
1.342635
4,376.822044
4,333.093986
571
2017-08-18T10:45:00
4371.42000000
4,371.42
4,357.66
4,357.66
0.78550000
4,353.692
4,332.3986
4,307.9546
54.370371
88.62498
96.084451
16.436546
6.917099
4,303.471935
10.498529
4,383.169899
4,324.214101
10.433383
0.065147
4,376.715641
4,332.987583
571
2017-08-18T10:46:00
4357.66000000
4,357.66
4,357.66
4,357.66
0.01540700
4,355.062
4,333.4688
4,308.31265
54.370371
77.52464
88.657295
15.61577
6.42302
4,303.49231
9.390767
4,382.535191
4,327.588809
10.224859
-0.834092
4,376.543872
4,332.815813
571
2017-08-18T10:47:00
4357.66000000
4,357.66
4,357.66
4,357.66
0.13211000
4,355.495
4,334.539
4,308.6707
54.370371
66.408143
77.519255
14.85362
5.964233
4,303.512685
8.415845
4,382.845075
4,328.144925
9.863057
-1.447211
4,376.332361
4,332.604303
571
2017-08-18T10:48:00
4357.66000000
4,357.66
4,332.2
4,332.2
1.32533800
4,355.592
4,335.1
4,308.90145
39.754284
44.272096
62.73496
16.143238
7.356788
4,303.53306
5.525113
4,382.594951
4,328.589049
8.995468
-3.470355
4,376.10648
4,332.378421
571
2017-08-18T10:49:00
4332.20000000
4,332.2
4,332.2
4,332.2
0.00000000
4,354.752
4,335.661
4,309.1322
39.754284
22.136048
44.272096
17.340741
6.831303
4,303.553436
3.19733
4,383.511054
4,325.992946
7.83584
-4.63851
4,375.889671
4,332.161613
571
2017-08-18T10:50:00
4332.20000000
4,357.66
4,317.91
4,330
0.91138800
4,354.739
4,336.178
4,309.35195
38.711388
7.517254
24.641799
16.166509
9.182638
4,303.573811
1.161633
4,383.542527
4,325.935473
6.500999
-5.339366
4,375.701997
4,331.973939
571
2017-08-18T10:51:00
4330.00000000
4,330
4,330
4,330
0.54439400
4,353.789
4,336.6614
4,309.5717
38.711388
15.034508
14.895937
15.07615
8.526736
4,303.594186
-0.446524
4,384.478568
4,323.099432
5.111494
-5.558018
4,375.559014
4,331.830955
571
2017-08-18T10:52:00
4330.00000000
4,357.66
4,330
4,357.66
0.98140700
4,354.172
4,337.698
4,309.92975
55.66897
39.750047
20.76727
15.781772
9.893397
4,303.614562
0.505108
4,384.854054
4,323.489946
4.190217
-3.685109
4,375.471051
4,331.742993
571
2017-08-18T10:53:00
4357.66000000
4,357.66
4,357.66
4,357.66
0.00000000
4,354.5095
4,338.7682
4,310.2878
55.66897
56.948331
37.244295
16.436993
9.186726
4,303.634937
1.244933
4,385.189101
4,323.829899
3.60116
-2.356228
4,375.442939
4,331.71488
571
2017-08-18T10:54:00
4357.66000000
4,357.66
4,356.31
4,356.31
0.41654200
4,355.812
4,339.8114
4,310.546
54.810551
73.307219
56.668532
16.924447
8.62696
4,303.655312
1.702688
4,384.403828
4,327.220172
3.221466
-1.518778
4,375.474144
4,331.746086
571
2017-08-18T10:55:00
4338.15000000
4,356.31
4,338.15
4,356.31
3.31578700
4,356.082
4,340.8546
4,310.81975
54.810551
72.467823
67.574458
15.932156
9.307891
4,303.675687
2.041924
4,384.585416
4,327.578584
2.985557
-0.943634
4,375.559282
4,331.831224
571
2017-08-18T10:56:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.07556600
4,356.352
4,341.8978
4,311.0935
54.810551
71.673047
72.482696
15.010743
8.643042
4,303.696063
2.284437
4,384.756464
4,327.947536
2.845333
-0.560896
4,375.688894
4,331.960836
571
2017-08-18T10:57:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.10752700
4,356.622
4,342.941
4,311.36725
54.810551
71.717667
71.952846
14.155145
8.025682
4,303.716438
2.448407
4,384.916863
4,328.327137
2.765948
-0.317541
4,375.8504
4,332.122342
571
2017-08-18T10:58:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.24606300
4,356.0035
4,343.9842
4,311.641
54.810551
71.762287
71.717667
13.360661
7.452419
4,303.736813
2.548972
4,383.752545
4,328.254455
2.722553
-0.173581
4,376.02912
4,332.301061
571
2017-08-18T10:59:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.34987700
4,355.385
4,344.8064
4,311.91475
54.810551
80.042783
74.507579
12.622927
6.920103
4,303.757188
2.598714
4,382.520943
4,328.249057
2.697785
-0.099072
4,376.209249
4,332.481191
571
2017-08-18T11:00:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.22261600
4,354.6305
4,345.6286
4,312.1885
54.810551
88.323278
80.042783
11.937887
6.42581
4,303.777564
2.60807
4,380.763953
4,328.497047
2.679842
-0.071772
4,376.374744
4,332.646686
571
2017-08-18T11:01:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.33572300
4,353.876
4,346.4508
4,312.46225
54.810551
96.603774
88.323278
11.301779
5.966824
4,303.797939
2.585679
4,378.876024
4,328.875976
2.661009
-0.075331
4,376.510034
4,332.781976
571
2017-08-18T11:02:00
4356.31000000
4,356.31
4,356.31
4,356.31
0.23657200
4,353.1155
4,347.273
4,312.74255
54.810551
96.603774
93.843608
10.711107
5.540622
4,303.818314
2.53867
4,376.813823
4,329.417177
2.636541
-0.097872
4,376.600568
4,332.87251
571
2017-08-18T11:03:00
4356.31000000
4,357.29
4,327
4,357.29
0.74672300
4,352.41
4,347.855
4,313.02775
55.775064
97.425577
96.877708
12.113619
7.308435
4,303.83869
2.551085
4,374.686451
4,330.133549
2.61945
-0.068365
4,376.633186
4,332.905127
571
2017-08-18T11:04:00
4357.29000000
4,357.29
4,357.29
4,357.29
0.00000000
4,351.7035
4,348.6968
4,313.31295
55.775064
98.155391
97.394914
13.415952
6.786404
4,303.859065
2.53174
4,372.360958
4,331.046042
2.601908
-0.070168
4,376.596337
4,332.868279
571
2017-08-18T11:05:00
4357.29000000
4,357.29
4,357.29
4,357.29
1.14862900
4,351.685
4,349.5386
4,313.57605
55.775064
98.885205
98.155391
14.625261
6.301661
4,303.87944
2.487732
4,372.32174
4,331.04826
2.579073
-0.091341
4,376.480201
4,332.752143
571
2017-08-18T11:06:00
4357.29000000
4,357.29
4,357.29
4,357.29
0.00000000
4,351.6665
4,349.9522
4,313.83915
55.775064
98.793216
98.61127
15.748191
5.851542
4,303.899815
2.424902
4,372.282434
4,331.050566
2.548239
-0.123337
4,376.276728
4,332.548669
571
2017-08-18T11:07:00
4355.91000000
4,355.91
4,355.91
4,355.91
1.43276400
4,351.579
4,350.3382
4,314.09535
53.607902
97.29289
98.32377
16.890933
5.532146
4,303.920191
2.237957
4,372.107106
4,331.050894
2.486182
-0.248225
4,375.979659
4,332.251601
571
2017-08-18T11:08:00
4340.01000000
4,357.36
4,340.01
4,357.36
0.19165800
4,352.837
4,350.7532
4,314.3588
55.561711
97.695151
97.927086
18.925376
6.376279
4,303.940566
2.181656
4,371.455479
4,334.218521
2.425277
-0.243621
4,375.584545
4,331.856487
571
2017-08-18T11:09:00
4357.36000000
4,357.36
4,357.36
4,357.36
0.03169000
4,354.095
4,351.1682
4,314.62225
55.561711
98.097412
97.695151
20.814502
5.92083
4,303.960941
2.112683
4,370.195679
4,337.994321
2.362758
-0.250075
4,375.088788
4,331.360729
571
2017-08-18T11:10:00
4357.36000000
4,357.37
4,357.36
4,357.37
0.21303900
4,355.4635
4,351.5834
4,314.88575
55.576675
100
98.597521
22.567179
5.498628
4,303.981316
2.035366
4,367.201132
4,343.725868
2.29728
-0.261914
4,374.491703
4,330.763644
571
2017-08-18T11:11:00
4357.37000000
4,357.37
4,357.37
4,357.37
0.00000000
4,356.832
4,351.9184
4,315.14925
55.576675
100
99.365804
24.194664
5.105869
4,304.001692
1.951595
4,357.98518
4,355.67882
2.228143
-0.276548
4,373.794613
4,330.066554
571
2017-08-18T11:12:00
4357.37000000
4,357.37
4,357.37
4,357.37
0.52257800
4,356.8175
4,352.2138
4,315.41275
55.576675
100
100
25.7059
4.741164
4,304.022067
1.863722
4,357.935424
4,355.699576
2.155259
-0.291537
4,373.000937
4,329.272878
571
2017-08-18T11:13:00
4345.14000000
4,354.29
4,345.14
4,354.29
3.22037600
4,356.649
4,352.4476
4,315.66085
49.203005
96.619471
98.873157
27.819392
5.276081
4,304.042442
1.527939
4,358.156274
4,355.141726
2.029795
-0.501856
4,372.116269
4,328.38821
571
2017-08-18T11:14:00
4353.00000000
4,353
4,353
4,353
0.03000000
4,356.4835
4,352.9024
4,315.9025
46.783039
91.823071
96.147514
29.78192
4.991361
4,304.062818
1.144542
4,358.674931
4,354.292069
1.852744
-0.708202
4,371.148416
4,327.420357
571
2017-08-18T11:15:00
4353.00000000
4,354.29
4,353
4,354.29
0.39485200
4,356.3825
4,353.383
4,316.1507
49.459974
88.442542
92.295028
31.362757
4.726978
4,304.083193
0.934023
4,358.773699
4,353.991301
1.669
-0.734977
4,370.10737
4,326.379312
571
2017-08-18T11:16:00
4354.29000000
4,354.29
4,354.29
4,354.29
0.46251700
4,356.2815
4,353.8636
4,316.44805
49.459974
88.442542
89.569385
32.830678
4.389337
4,304.103568
0.758442
4,358.841127
4,353.721873
1.486888
-0.728446
4,369.005208
4,325.27715
571
2017-08-18T11:17:00
4343.23000000
4,343.23
4,343.23
4,343.23
0.04521300
4,355.6275
4,353.7482
4,316.64095
32.969459
66.088404
80.991163
34.805007
4.865812
4,304.123943
-0.270043
4,361.865208
4,349.389792
1.135502
-1.405545
4,367.85589
4,324.127831
571
2017-08-18T11:18:00
4343.23000000
4,343.23
4,343.23
4,343.23
0.30711000
4,354.9735
4,354.0076
4,316.9321
32.969459
42.318396
65.616447
36.638314
4.518254
4,304.144319
-1.07276
4,363.210282
4,346.736718
0.69385
-1.766609
4,366.674971
4,322.946913
571