Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T11:19:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.05922300
| 4,354.3195
| 4,353.8922
| 4,317.147
| 32.969459
| 18.548387
| 42.318396
| 38.340669
| 4.195522
| 4,304.164694
| -1.689443
| 4,363.981716
| 4,344.657284
| 0.217191
| -1.906634
| 4,365.479223
| 4,321.751164
| 571
|
2017-08-18T11:20:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.23864800
| 4,353.6655
| 4,354.1516
| 4,317.43815
| 32.969459
| 18.548387
| 26.471723
| 39.921428
| 3.895842
| 4,304.185069
| -2.153347
| 4,364.410291
| 4,342.920709
| -0.256917
| -1.89643
| 4,364.286172
| 4,320.558114
| 571
|
2017-08-18T11:21:00
|
4343.23000000
| 4,343.23
| 4,332.01
| 4,343.23
|
1.02966600
| 4,353.0115
| 4,354.0362
| 4,317.7293
| 32.969459
| 27.113225
| 21.403333
| 41.940948
| 4.418996
| 4,304.205444
| -2.492265
| 4,364.592559
| 4,341.430441
| -0.703986
| -1.788279
| 4,363.113588
| 4,319.385529
| 571
|
2017-08-18T11:22:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.11125600
| 4,352.3575
| 4,353.9008
| 4,318.02045
| 32.969459
| 35.678064
| 27.113225
| 43.816216
| 4.103353
| 4,304.22582
| -2.729397
| 4,364.579185
| 4,340.135815
| -1.109068
| -1.620328
| 4,361.978931
| 4,318.250872
| 571
|
2017-08-18T11:23:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.28526200
| 4,350.993
| 4,353.4826
| 4,318.1692
| 20.324579
| 29.495268
| 30.762186
| 46.036563
| 4.755257
| 4,304.246195
| -3.939464
| 4,366.388707
| 4,335.597293
| -1.675147
| -2.264317
| 4,360.898794
| 4,317.170736
| 571
|
2017-08-18T11:24:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.02653600
| 4,349.6285
| 4,353.4774
| 4,318.31795
| 20.324579
| 14.747634
| 26.640322
| 48.098314
| 4.415596
| 4,304.26657
| -4.842629
| 4,367.229384
| 4,332.027616
| -2.308644
| -2.533985
| 4,359.888366
| 4,316.160308
| 571
|
2017-08-18T11:25:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.25524100
| 4,348.264
| 4,353.0592
| 4,318.4667
| 20.324579
| 0
| 14.747634
| 50.012796
| 4.100196
| 4,304.286946
| -5.495049
| 4,367.438451
| 4,329.089549
| -2.945925
| -2.549125
| 4,358.960935
| 4,315.232876
| 571
|
2017-08-18T11:26:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.14671100
| 4,346.8995
| 4,352.641
| 4,318.6217
| 20.324579
| 0
| 4.915878
| 51.790531
| 3.807325
| 4,304.307321
| -5.943584
| 4,367.163585
| 4,326.635415
| -3.545457
| -2.398127
| 4,358.127466
| 4,314.399408
| 571
|
2017-08-18T11:27:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.00000000
| 4,345.604
| 4,352.2228
| 4,318.7767
| 20.324579
| 0
| 0
| 53.441284
| 3.535373
| 4,304.327696
| -6.227266
| 4,366.694298
| 4,324.513702
| -4.081819
| -2.145448
| 4,357.396279
| 4,313.668221
| 571
|
2017-08-18T11:28:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.50024800
| 4,344.236
| 4,351.4492
| 4,318.9317
| 20.324579
| 0
| 0
| 54.974126
| 3.282846
| 4,304.348071
| -6.378559
| 4,365.645606
| 4,322.826394
| -4.541167
| -1.837392
| 4,356.772819
| 4,313.04476
| 571
|
2017-08-18T11:29:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.10902500
| 4,342.868
| 4,350.6756
| 4,319.0917
| 20.324579
| 0
| 0
| 56.397479
| 3.048357
| 4,304.368447
| -6.424403
| 4,364.244866
| 4,321.491134
| -4.917814
| -1.506589
| 4,356.259566
| 4,312.531507
| 571
|
2017-08-18T11:30:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.42159300
| 4,341.4995
| 4,349.8476
| 4,319.2517
| 20.324579
| 0
| 0
| 57.719165
| 2.830617
| 4,304.388822
| -6.387108
| 4,362.488418
| 4,320.510582
| -5.211673
| -1.175435
| 4,355.856066
| 4,312.128008
| 571
|
2017-08-18T11:31:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.27349300
| 4,340.131
| 4,349.0196
| 4,319.45165
| 20.324579
| 0
| 0
| 58.946444
| 2.628431
| 4,304.409197
| -6.2851
| 4,360.357633
| 4,319.904367
| -5.426358
| -0.858742
| 4,355.559097
| 4,311.831038
| 571
|
2017-08-18T11:32:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.04075900
| 4,338.7625
| 4,348.1892
| 4,319.6516
| 20.324579
| 0
| 0
| 60.08606
| 2.440685
| 4,304.429572
| -6.133555
| 4,357.807613
| 4,319.717387
| -5.567797
| -0.565757
| 4,355.362951
| 4,311.634892
| 571
|
2017-08-18T11:33:00
|
4330.00000000
| 4,330
| 4,330
| 4,330
|
0.00000000
| 4,337.548
| 4,347.3612
| 4,319.8116
| 20.324579
| 0
| 0
| 61.144276
| 2.266351
| 4,304.449948
| -5.944925
| 4,355.546664
| 4,319.549336
| -5.643223
| -0.301702
| 4,355.259836
| 4,311.531778
| 571
|
2017-08-18T11:34:00
|
4329.00000000
| 4,329
| 4,329
| 4,329
|
0.05606200
| 4,336.348
| 4,346.5128
| 4,319.9666
| 19.075066
| 0
| 0
| 62.189223
| 2.175897
| 4,304.470323
| -5.809161
| 4,353.231504
| 4,319.464496
| -5.676411
| -0.132751
| 4,355.240363
| 4,311.512305
| 571
|
2017-08-18T11:35:00
|
4329.00000000
| 4,329
| 4,329
| 4,329
|
0.43943300
| 4,335.0835
| 4,345.9396
| 4,320.11035
| 19.075066
| 0
| 0
| 63.159532
| 2.020476
| 4,304.490698
| -5.636593
| 4,350.085914
| 4,320.081086
| -5.668447
| 0.031854
| 4,355.294086
| 4,311.566028
| 571
|
2017-08-18T11:36:00
|
4329.00000000
| 4,329
| 4,329
| 4,329
|
0.05586600
| 4,333.819
| 4,345.3664
| 4,320.26535
| 19.075066
| 0
| 0
| 64.060532
| 1.876156
| 4,304.511073
| -5.437154
| 4,346.160006
| 4,321.477994
| -5.622188
| 0.185034
| 4,355.410077
| 4,311.682018
| 571
|
2017-08-18T11:37:00
|
4329.00000000
| 4,329
| 4,329
| 4,329
|
0.09735200
| 4,333.1075
| 4,344.7932
| 4,320.42035
| 19.075066
| 0
| 0
| 64.897176
| 1.742145
| 4,304.531449
| -5.218938
| 4,344.821025
| 4,321.393975
| -5.541538
| 0.322601
| 4,355.577472
| 4,311.849414
| 571
|
2017-08-18T11:38:00
|
4329.00000000
| 4,329
| 4,329
| 4,329
|
0.00000000
| 4,332.396
| 4,344.7292
| 4,320.57535
| 19.075066
| 0
| 0
| 65.674059
| 1.617706
| 4,304.551824
| -4.988495
| 4,343.261682
| 4,321.530318
| -5.43093
| 0.442435
| 4,355.785976
| 4,312.057918
| 571
|
2017-08-18T11:39:00
|
4329.00000000
| 4,343.23
| 4,329
| 4,343.23
|
0.30848400
| 4,332.396
| 4,344.9498
| 4,320.8015
| 64.306324
| 33.333333
| 11.111111
| 61.1546
| 2.518584
| 4,304.572199
| -3.615943
| 4,343.261682
| 4,321.530318
| -5.067932
| 1.451989
| 4,356.026259
| 4,312.298201
| 571
|
2017-08-18T11:40:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.02160700
| 4,332.396
| 4,345.2144
| 4,321.02765
| 64.306324
| 66.666667
| 33.333333
| 56.957959
| 2.338685
| 4,304.592575
| -2.499375
| 4,343.261682
| 4,321.530318
| -4.554221
| 2.054846
| 4,356.290239
| 4,312.562181
| 571
|
2017-08-18T11:41:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.00000000
| 4,332.396
| 4,345.479
| 4,321.2488
| 64.306324
| 100
| 66.666667
| 53.061078
| 2.171636
| 4,304.61295
| -1.596087
| 4,343.261682
| 4,321.530318
| -3.962594
| 2.366507
| 4,356.571222
| 4,312.843163
| 571
|
2017-08-18T11:42:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.00000000
| 4,332.396
| 4,345.1904
| 4,321.46495
| 64.306324
| 100
| 88.888889
| 49.442545
| 2.01652
| 4,304.633325
| -0.870195
| 4,343.261682
| 4,321.530318
| -3.344114
| 2.47392
| 4,356.863893
| 4,313.135834
| 571
|
2017-08-18T11:43:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.00000000
| 4,333.0575
| 4,344.9018
| 4,321.6811
| 64.306324
| 100
| 100
| 46.08248
| 1.872482
| 4,304.6537
| -0.291559
| 4,344.832035
| 4,321.282965
| -2.733603
| 2.442045
| 4,357.164176
| 4,313.436117
| 571
|
2017-08-18T11:44:00
|
4315.46000000
| 4,328.2
| 4,315.46
| 4,327.5
|
6.55527500
| 4,332.9325
| 4,344.3256
| 4,321.8186
| 33.935455
| 81.118713
| 93.706238
| 46.735837
| 3.722305
| 4,304.674076
| -1.089703
| 4,344.885938
| 4,320.979062
| -2.404823
| 1.31512
| 4,357.468985
| 4,313.740926
| 571
|
2017-08-18T11:45:00
|
4327.50000000
| 4,327.5
| 4,327.5
| 4,327.5
|
0.12521800
| 4,332.8075
| 4,343.7494
| 4,321.93285
| 33.935455
| 62.237426
| 81.118713
| 47.342525
| 3.456426
| 4,304.694451
| -1.702612
| 4,344.932048
| 4,320.682952
| -2.264381
| 0.561769
| 4,357.775904
| 4,314.047846
| 571
|
2017-08-18T11:46:00
|
4302.72000000
| 4,327.5
| 4,302.72
| 4,327.5
|
1.48807400
| 4,332.6825
| 4,343.1732
| 4,322.0333
| 33.935455
| 49.29412
| 64.216753
| 49.054056
| 4.979539
| 4,304.714826
| -2.163409
| 4,344.970693
| 4,320.394307
| -2.244187
| 0.080778
| 4,358.082845
| 4,314.354787
| 571
|
2017-08-18T11:47:00
|
4327.50000000
| 4,327.5
| 4,327.5
| 4,327.5
|
0.09866300
| 4,332.5575
| 4,342.597
| 4,322.13375
| 33.935455
| 55.232101
| 55.587883
| 50.643335
| 4.623857
| 4,304.735201
| -2.499777
| 4,345.002165
| 4,320.112835
| -2.295305
| -0.204472
| 4,358.387722
| 4,314.659664
| 571
|
2017-08-18T11:48:00
|
4327.50000000
| 4,327.5
| 4,327.5
| 4,327.5
|
0.00000000
| 4,332.4325
| 4,342.0208
| 4,322.2392
| 33.935455
| 61.170081
| 55.232101
| 52.119094
| 4.293582
| 4,304.755577
| -2.734826
| 4,345.026732
| 4,319.838268
| -2.383209
| -0.351617
| 4,358.688195
| 4,314.960137
| 571
|
2017-08-18T11:49:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.08458300
| 4,333.094
| 4,341.7592
| 4,322.4233
| 60.771872
| 74.113388
| 63.50519
| 50.778142
| 5.110469
| 4,304.775952
| -1.633
| 4,346.473018
| 4,319.714982
| -2.233167
| 0.600167
| 4,358.981506
| 4,315.253448
| 571
|
2017-08-18T11:50:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.00000000
| 4,333.7555
| 4,341.4976
| 4,322.6074
| 60.771872
| 87.056694
| 74.113388
| 49.532972
| 4.745435
| 4,304.796327
| -0.751137
| 4,347.751247
| 4,319.759753
| -1.936761
| 1.185624
| 4,359.264429
| 4,315.53637
| 571
|
2017-08-18T11:51:00
|
4343.23000000
| 4,343.23
| 4,343.23
| 4,343.23
|
0.14317600
| 4,334.417
| 4,341.236
| 4,322.72
| 60.771872
| 100
| 87.056694
| 48.376743
| 4.406476
| 4,304.816703
| -0.051658
| 4,348.882928
| 4,319.951072
| -1.559741
| 1.508082
| 4,359.533335
| 4,315.805277
| 571
|
2017-08-18T11:52:00
|
4343.23000000
| 4,343.23
| 4,340.31
| 4,340.31
|
0.40095700
| 4,334.9325
| 4,340.916
| 4,322.818
| 55.540957
| 97.597301
| 94.884665
| 47.535744
| 4.300299
| 4,304.837078
| 0.26402
| 4,349.466723
| 4,320.398277
| -1.194988
| 1.459009
| 4,359.784366
| 4,316.056308
| 571
|
2017-08-18T11:53:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.21892000
| 4,335.448
| 4,340.5764
| 4,322.9641
| 55.540957
| 95.194602
| 97.597301
| 46.754816
| 3.993135
| 4,304.857453
| 0.508338
| 4,349.977221
| 4,320.918779
| -0.854323
| 1.362661
| 4,360.013677
| 4,316.285619
| 571
|
2017-08-18T11:54:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.00000000
| 4,336.0135
| 4,340.2368
| 4,323.1102
| 55.540957
| 92.791903
| 95.194602
| 46.029669
| 3.707911
| 4,304.877828
| 0.693962
| 4,350.374265
| 4,321.652735
| -0.544666
| 1.238628
| 4,360.217734
| 4,316.489675
| 571
|
2017-08-18T11:55:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.42544900
| 4,336.579
| 4,339.8972
| 4,323.2563
| 55.540957
| 92.791903
| 93.592803
| 45.356318
| 3.44306
| 4,304.898204
| 0.831486
| 4,350.678878
| 4,322.479122
| -0.269436
| 1.100922
| 4,360.393607
| 4,316.665549
| 571
|
2017-08-18T11:56:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.00227300
| 4,337.1445
| 4,339.5576
| 4,323.40245
| 55.540957
| 92.791903
| 92.791903
| 44.731063
| 3.197127
| 4,304.918579
| 0.929757
| 4,350.885796
| 4,323.403204
| -0.029597
| 0.959354
| 4,360.539248
| 4,316.81119
| 571
|
2017-08-18T11:57:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.34370200
| 4,337.71
| 4,339.2456
| 4,323.54855
| 55.540957
| 92.791903
| 92.791903
| 44.15047
| 2.968761
| 4,304.938954
| 0.996154
| 4,350.987107
| 4,324.432893
| 0.175553
| 0.820601
| 4,360.653696
| 4,316.925637
| 571
|
2017-08-18T11:58:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.01588600
| 4,338.2755
| 4,338.9046
| 4,323.69465
| 55.540957
| 92.791903
| 92.791903
| 43.611347
| 2.756707
| 4,304.959329
| 1.036822
| 4,350.971231
| 4,325.579769
| 0.347807
| 0.689016
| 4,360.737207
| 4,317.009148
| 571
|
2017-08-18T11:59:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.17274800
| 4,338.1295
| 4,338.5636
| 4,323.84075
| 55.540957
| 92.791903
| 92.791903
| 43.110734
| 2.559799
| 4,304.979705
| 1.05687
| 4,350.660052
| 4,325.598948
| 0.489619
| 0.56725
| 4,360.791295
| 4,317.063236
| 571
|
2017-08-18T12:00:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.00000000
| 4,337.9835
| 4,338.2224
| 4,324.0068
| 55.540957
| 89.006851
| 91.530219
| 42.645878
| 2.376956
| 4,305.00008
| 1.060532
| 4,350.339768
| 4,325.627232
| 0.603802
| 0.45673
| 4,360.818669
| 4,317.090611
| 571
|
2017-08-18T12:01:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.00000000
| 4,337.8375
| 4,337.8812
| 4,324.25005
| 55.540957
| 85.221798
| 89.006851
| 42.214226
| 2.207174
| 4,305.020455
| 1.051315
| 4,350.009988
| 4,325.665012
| 0.693305
| 0.358011
| 4,360.82309
| 4,317.095031
| 571
|
2017-08-18T12:02:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.00000000
| 4,337.6915
| 4,337.54
| 4,324.4933
| 55.540957
| 54.291163
| 76.173271
| 41.813407
| 2.049518
| 4,305.040831
| 1.032114
| 4,349.670275
| 4,325.712725
| 0.761066
| 0.271047
| 4,360.809151
| 4,317.081093
| 571
|
2017-08-18T12:03:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.00000000
| 4,337.5455
| 4,337.2604
| 4,324.76605
| 55.540957
| 27.145582
| 55.552848
| 41.441217
| 1.903124
| 4,305.061206
| 1.005308
| 4,349.320138
| 4,325.770862
| 0.809915
| 0.195393
| 4,360.782009
| 4,317.053951
| 571
|
2017-08-18T12:04:00
|
4320.52000000
| 4,340.31
| 4,320.52
| 4,340.31
|
3.89094200
| 4,338.186
| 4,337.0066
| 4,325.0372
| 55.540957
| 29.047409
| 36.828051
| 43.11641
| 3.180758
| 4,305.081581
| 0.972849
| 4,349.064751
| 4,327.307249
| 0.842502
| 0.130348
| 4,360.747083
| 4,317.019025
| 571
|
2017-08-18T12:05:00
|
4336.52000000
| 4,336.52
| 4,336.52
| 4,336.52
|
0.09660700
| 4,338.637
| 4,336.6512
| 4,325.29465
| 42.962625
| 52.531924
| 36.241638
| 44.671945
| 3.224275
| 4,305.101956
| 0.633996
| 4,348.396642
| 4,328.877358
| 0.800801
| -0.166804
| 4,360.70975
| 4,316.981691
| 571
|
2017-08-18T12:06:00
|
4336.52000000
| 4,336.52
| 4,336.52
| 4,336.52
|
0.15453100
| 4,339.088
| 4,336.2958
| 4,325.5521
| 42.962625
| 79.481562
| 53.686965
| 46.116371
| 2.99397
| 4,305.122332
| 0.361288
| 4,347.486023
| 4,330.689977
| 0.712898
| -0.35161
| 4,360.675053
| 4,316.946994
| 571
|
2017-08-18T12:07:00
|
4336.52000000
| 4,336.52
| 4,336.52
| 4,336.52
|
0.53388700
| 4,339.539
| 4,336.1616
| 4,325.8817
| 42.962625
| 77.383791
| 69.799092
| 47.457624
| 2.780115
| 4,305.142707
| 0.14351
| 4,346.185484
| 4,332.892516
| 0.59902
| -0.45551
| 4,360.647443
| 4,316.919385
| 571
|
2017-08-18T12:08:00
|
4336.52000000
| 4,336.52
| 4,336.52
| 4,336.52
|
0.12561800
| 4,339.99
| 4,336.0274
| 4,326.2142
| 42.962625
| 80.848914
| 79.238089
| 48.703072
| 2.581535
| 4,305.163082
| -0.028749
| 4,344.014614
| 4,335.965386
| 0.473467
| -0.502215
| 4,360.630572
| 4,316.902514
| 571
|
2017-08-18T12:09:00
|
4336.52000000
| 4,336.52
| 4,336.52
| 4,336.52
|
0.82899800
| 4,339.6545
| 4,335.8932
| 4,326.5467
| 42.962625
| 80.848914
| 79.693873
| 49.859561
| 2.39714
| 4,305.183457
| -0.163382
| 4,343.661486
| 4,335.647514
| 0.346097
| -0.509479
| 4,360.627133
| 4,316.899075
| 571
|
2017-08-18T12:10:00
|
4336.52000000
| 4,336.52
| 4,336.52
| 4,336.52
|
0.03009200
| 4,339.319
| 4,335.759
| 4,326.8792
| 42.962625
| 80.848914
| 80.848914
| 50.933442
| 2.225916
| 4,305.203833
| -0.267001
| 4,343.193774
| 4,335.444226
| 0.223477
| -0.490479
| 4,360.638772
| 4,316.910714
| 571
|
2017-08-18T12:11:00
|
4336.52000000
| 4,338.8
| 4,336.52
| 4,338.8
|
0.12976200
| 4,339.0975
| 4,335.6704
| 4,327.2231
| 52.959901
| 84.689237
| 82.129021
| 50.994219
| 2.229779
| 4,305.224208
| -0.163262
| 4,342.534405
| 4,335.660595
| 0.146129
| -0.309391
| 4,360.666047
| 4,316.937989
| 571
|
2017-08-18T12:12:00
|
4338.80000000
| 4,338.8
| 4,338.8
| 4,338.8
|
0.29486000
| 4,339.022
| 4,335.5818
| 4,327.567
| 52.959901
| 88.52956
| 84.689237
| 51.050655
| 2.070509
| 4,305.244583
| -0.080124
| 4,342.415108
| 4,335.628892
| 0.100879
| -0.181003
| 4,360.708443
| 4,316.980385
| 571
|
2017-08-18T12:13:00
|
4338.80000000
| 4,338.8
| 4,338.8
| 4,338.8
|
0.03018200
| 4,338.9465
| 4,335.7578
| 4,327.83585
| 52.959901
| 92.369884
| 88.52956
| 51.10306
| 1.922615
| 4,305.264959
| -0.014074
| 4,342.288423
| 4,335.604577
| 0.077888
| -0.091963
| 4,360.764429
| 4,317.03637
| 571
|
2017-08-18T12:14:00
|
4338.80000000
| 4,338.8
| 4,338.8
| 4,338.8
|
0.47067400
| 4,338.871
| 4,335.9338
| 4,328.1047
| 52.959901
| 92.369884
| 91.089776
| 51.151721
| 1.785286
| 4,305.285334
| 0.037834
| 4,342.154004
| 4,335.587996
| 0.069877
| -0.032043
| 4,360.831535
| 4,317.103477
| 571
|
2017-08-18T12:15:00
|
4338.80000000
| 4,338.8
| 4,338.8
| 4,338.8
|
0.05392100
| 4,338.7955
| 4,336.1098
| 4,328.41345
| 52.959901
| 92.369884
| 92.369884
| 51.196907
| 1.657765
| 4,305.305709
| 0.078072
| 4,342.011426
| 4,335.579574
| 0.071516
| 0.006556
| 4,360.906453
| 4,317.178395
| 571
|
2017-08-18T12:16:00
|
4338.80000000
| 4,338.8
| 4,338.8
| 4,338.8
|
0.15431500
| 4,338.72
| 4,336.2858
| 4,328.6397
| 52.959901
| 92.369884
| 92.369884
| 51.238865
| 1.539354
| 4,305.326084
| 0.108708
| 4,341.860166
| 4,335.579834
| 0.078955
| 0.029753
| 4,360.985122
| 4,317.257063
| 571
|
2017-08-18T12:17:00
|
4326.69000000
| 4,338.8
| 4,326.69
| 4,338.8
|
3.76272800
| 4,338.6445
| 4,336.4618
| 4,328.86595
| 52.959901
| 92.369884
| 92.369884
| 52.645519
| 2.2944
| 4,305.34646
| 0.131472
| 4,341.699578
| 4,335.589422
| 0.089458
| 0.042014
| 4,361.062809
| 4,317.334751
| 571
|
2017-08-18T12:18:00
|
4338.80000000
| 4,340.31
| 4,338.8
| 4,340.31
|
0.50328300
| 4,338.6445
| 4,336.668
| 4,329.09975
| 60.636232
| 94.913256
| 93.217674
| 53.33357
| 2.238371
| 4,305.366835
| 0.268264
| 4,341.699578
| 4,335.589422
| 0.125219
| 0.143045
| 4,361.134168
| 4,317.40611
| 571
|
2017-08-18T12:19:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.39138800
| 4,338.6445
| 4,336.8742
| 4,329.38765
| 60.636232
| 97.456628
| 94.913256
| 53.972475
| 2.078488
| 4,305.38721
| 0.37238
| 4,341.699578
| 4,335.589422
| 0.174651
| 0.197729
| 4,361.193266
| 4,317.465207
| 571
|
2017-08-18T12:20:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.49235100
| 4,338.6445
| 4,337.0804
| 4,329.67555
| 60.636232
| 100
| 97.456628
| 54.565744
| 1.930024
| 4,305.407585
| 0.449709
| 4,341.699578
| 4,335.589422
| 0.229663
| 0.220046
| 4,361.233597
| 4,317.505539
| 571
|
2017-08-18T12:21:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
1.06626400
| 4,338.6445
| 4,337.2866
| 4,329.8416
| 60.636232
| 100
| 99.152209
| 55.116636
| 1.792165
| 4,305.427961
| 0.50517
| 4,341.699578
| 4,335.589422
| 0.284764
| 0.220405
| 4,361.248085
| 4,317.520027
| 571
|
2017-08-18T12:22:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.32713800
| 4,338.6445
| 4,337.4928
| 4,330.0758
| 60.636232
| 100
| 100
| 55.628179
| 1.664153
| 4,305.448336
| 0.542865
| 4,341.699578
| 4,335.589422
| 0.336384
| 0.20648
| 4,361.229085
| 4,317.501026
| 571
|
2017-08-18T12:23:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.08612300
| 4,338.6445
| 4,337.699
| 4,330.31
| 60.636232
| 100
| 100
| 56.103183
| 1.545285
| 4,305.468711
| 0.566211
| 4,341.699578
| 4,335.589422
| 0.38235
| 0.183862
| 4,361.168425
| 4,317.440367
| 571
|
2017-08-18T12:24:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.32096200
| 4,338.6445
| 4,337.9252
| 4,330.5442
| 60.636232
| 100
| 100
| 56.544258
| 1.434908
| 4,305.489087
| 0.57805
| 4,341.699578
| 4,335.589422
| 0.42149
| 0.15656
| 4,361.0575
| 4,317.329442
| 571
|
2017-08-18T12:25:00
|
4340.31000000
| 4,340.31
| 4,340.31
| 4,340.31
|
0.09903000
| 4,338.834
| 4,338.1514
| 4,330.7784
| 60.636232
| 100
| 100
| 56.953828
| 1.332414
| 4,305.509462
| 0.580738
| 4,341.807539
| 4,335.860461
| 0.45334
| 0.127399
| 4,360.887442
| 4,317.159384
| 571
|
2017-08-18T12:26:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.03577600
| 4,339.023
| 4,338.3774
| 4,330.9444
| 60.517909
| 99.975526
| 99.991842
| 57.335776
| 1.237956
| 4,305.529837
| 0.575429
| 4,341.861655
| 4,336.184345
| 0.477757
| 0.097671
| 4,360.649401
| 4,316.921343
| 571
|
2017-08-18T12:27:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.03827500
| 4,339.212
| 4,338.6034
| 4,331.1104
| 60.517909
| 99.951052
| 99.975526
| 57.690442
| 1.149531
| 4,305.550212
| 0.564711
| 4,341.855525
| 4,336.568475
| 0.495148
| 0.069563
| 4,360.334936
| 4,316.606878
| 571
|
2017-08-18T12:28:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,339.401
| 4,338.8294
| 4,331.28505
| 60.517909
| 99.926579
| 99.951052
| 58.019775
| 1.067421
| 4,305.570588
| 0.549878
| 4,341.774334
| 4,337.027666
| 0.506094
| 0.043784
| 4,359.936526
| 4,316.208468
| 571
|
2017-08-18T12:29:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,339.59
| 4,338.7708
| 4,331.4597
| 60.517909
| 99.926579
| 99.934736
| 58.325584
| 0.991177
| 4,305.590963
| 0.531991
| 4,341.587859
| 4,337.592141
| 0.511274
| 0.020718
| 4,359.448184
| 4,315.720126
| 571
|
2017-08-18T12:30:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.11000000
| 4,339.779
| 4,338.7122
| 4,331.63435
| 60.517909
| 99.926579
| 99.926579
| 58.60955
| 0.920379
| 4,305.611338
| 0.511914
| 4,341.215801
| 4,338.342199
| 0.511402
| 0.000513
| 4,358.866138
| 4,315.13808
| 571
|
2017-08-18T12:31:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00902300
| 4,339.854
| 4,338.6536
| 4,331.809
| 60.517909
| 99.730302
| 99.861153
| 58.873232
| 0.854637
| 4,305.631713
| 0.490351
| 4,341.234035
| 4,338.473965
| 0.507192
| -0.016841
| 4,358.189525
| 4,314.461466
| 571
|
2017-08-18T12:32:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.19788200
| 4,339.929
| 4,338.595
| 4,331.98365
| 60.517909
| 66.421442
| 88.692774
| 59.11808
| 0.793592
| 4,305.652089
| 0.467868
| 4,341.232686
| 4,338.625314
| 0.499327
| -0.031459
| 4,357.421038
| 4,313.692979
| 571
|
2017-08-18T12:33:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,340.004
| 4,338.5364
| 4,332.1583
| 60.517909
| 33.112583
| 66.421442
| 59.345439
| 0.736907
| 4,305.672464
| 0.444922
| 4,341.208033
| 4,338.799967
| 0.488446
| -0.043524
| 4,356.567439
| 4,312.839381
| 571
|
2017-08-18T12:34:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,340.079
| 4,338.7924
| 4,332.3548
| 60.517909
| 0
| 33.178008
| 59.556558
| 0.684271
| 4,305.692839
| 0.421874
| 4,341.153614
| 4,339.004386
| 0.475131
| -0.053258
| 4,355.639864
| 4,311.911806
| 571
|
2017-08-18T12:35:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00269300
| 4,340.154
| 4,339.0484
| 4,332.5513
| 60.517909
| 0
| 11.037528
| 59.752597
| 0.635394
| 4,305.713215
| 0.399008
| 4,341.056716
| 4,339.251284
| 0.459907
| -0.060899
| 4,354.653838
| 4,310.925779
| 571
|
2017-08-18T12:36:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,340.229
| 4,339.3044
| 4,332.71775
| 60.517909
| 0
| 0
| 59.934633
| 0.590009
| 4,305.73359
| 0.376547
| 4,340.884741
| 4,339.573259
| 0.443235
| -0.066688
| 4,353.628958
| 4,309.9009
| 571
|
2017-08-18T12:37:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,340.304
| 4,339.5604
| 4,332.8842
| 60.517909
| 0
| 0
| 60.103667
| 0.547865
| 4,305.753965
| 0.354657
| 4,340.313798
| 4,340.294202
| 0.425519
| -0.070862
| 4,352.58821
| 4,308.860151
| 571
|
2017-08-18T12:38:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,340.3035
| 4,339.8164
| 4,333.0507
| 60.517909
| 0
| 0
| 60.260626
| 0.508732
| 4,305.77434
| 0.333466
| 4,340.313039
| 4,340.293961
| 0.407109
| -0.073643
| 4,351.556926
| 4,307.828867
| 571
|
2017-08-18T12:39:00
|
4340.30000000
| 4,340.3
| 4,340.3
| 4,340.3
|
0.00000000
| 4,340.303
| 4,339.7578
| 4,333.2172
| 60.517909
| 0
| 0
| 60.406375
| 0.472394
| 4,305.794716
| 0.313063
| 4,340.312165
| 4,340.293835
| 0.388299
| -0.075237
| 4,350.561445
| 4,306.833386
| 571
|
2017-08-18T12:40:00
|
4331.71000000
| 4,331.71
| 4,301.3
| 4,331.71
|
0.42742100
| 4,339.873
| 4,339.5274
| 4,333.34075
| 10.56048
| 25.991453
| 8.663818
| 62.883513
| 3.224366
| 4,305.815091
| -0.391732
| 4,343.618451
| 4,336.127549
| 0.232293
| -0.624025
| 4,349.627549
| 4,305.899491
| 571
|
2017-08-18T12:41:00
|
4300.74000000
| 4,300.74
| 4,300.74
| 4,300.74
|
0.30000000
| 4,337.8945
| 4,338.6776
| 4,333.30945
| 2.511318
| 25.991453
| 17.327635
| 65.18837
| 5.206197
| 4,305.835466
| -3.409999
| 4,355.3476
| 4,320.4414
| -0.496165
| -2.913834
| 4,348.778812
| 4,305.050754
| 571
|
2017-08-18T12:42:00
|
4300.74000000
| 4,300.74
| 4,300.74
| 4,300.74
|
0.00000000
| 4,335.916
| 4,337.8862
| 4,333.42875
| 2.511318
| 25.991453
| 25.991453
| 67.328594
| 4.834326
| 4,305.855841
| -5.735878
| 4,359.662101
| 4,312.169899
| -1.544108
| -4.19177
| 4,348.034988
| 4,304.30693
| 571
|
2017-08-18T12:43:00
|
4300.74000000
| 4,300.74
| 4,300.74
| 4,300.74
|
0.01519900
| 4,333.9375
| 4,337.0948
| 4,333.3975
| 2.511318
| 0
| 17.327635
| 69.315945
| 4.489017
| 4,305.876217
| -7.492782
| 4,362.076942
| 4,305.798058
| -2.733843
| -4.758939
| 4,347.410598
| 4,303.68254
| 571
|
2017-08-18T12:44:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.01514500
| 4,333.5075
| 4,336.9228
| 4,333.5211
| 50.056136
| 26.095383
| 17.362279
| 64.495063
| 6.380516
| 4,305.896592
| -6.313344
| 4,361.506771
| 4,305.508229
| -3.449743
| -2.863601
| 4,346.913848
| 4,303.18579
| 571
|
2017-08-18T12:45:00
|
4287.79000000
| 4,287.79
| 4,287.79
| 4,287.79
|
0.10871000
| 4,330.8815
| 4,335.8724
| 4,333.4251
| 28.688326
| 26.095383
| 17.396922
| 62.978481
| 9.061907
| 4,305.916967
| -8.820926
| 4,365.01563
| 4,296.74737
| -4.52398
| -4.296946
| 4,346.545986
| 4,302.817927
| 571
|
2017-08-18T12:46:00
|
4287.79000000
| 4,287.79
| 4,287.79
| 4,287.79
|
0.00000000
| 4,328.256
| 4,334.822
| 4,333.329
| 28.688326
| 26.095383
| 26.095383
| 61.570225
| 8.414628
| 4,305.937343
| -10.685032
| 4,366.872055
| 4,289.639945
| -5.75619
| -4.928842
| 4,346.301164
| 4,302.573106
| 571
|
2017-08-18T12:47:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.01517700
| 4,327.8265
| 4,334.65
| 4,333.38155
| 52.302315
| 27.880404
| 26.69039
| 57.44519
| 10.950726
| 4,305.957718
| -8.520158
| 4,366.086613
| 4,289.566387
| -6.308984
| -2.211174
| 4,346.16684
| 4,302.438782
| 571
|
2017-08-18T12:48:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,327.397
| 4,334.478
| 4,333.4341
| 52.302315
| 55.760807
| 36.578865
| 53.6148
| 10.168531
| 4,305.978093
| -6.726935
| 4,365.278355
| 4,289.515645
| -6.392574
| -0.334361
| 4,346.124658
| 4,302.396599
| 571
|
2017-08-18T12:49:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,326.9675
| 4,334.306
| 4,333.5576
| 52.302315
| 83.641211
| 55.760807
| 50.058009
| 9.442208
| 4,305.998468
| -5.245329
| 4,364.446589
| 4,289.488411
| -6.163125
| 0.917796
| 4,346.151749
| 4,302.423691
| 571
|
2017-08-18T12:50:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,326.538
| 4,334.134
| 4,333.6811
| 52.302315
| 83.641211
| 74.347743
| 46.755275
| 8.767764
| 4,306.018844
| -4.02475
| 4,363.590548
| 4,289.485452
| -5.73545
| 1.7107
| 4,346.222323
| 4,302.494265
| 571
|
2017-08-18T12:51:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,326.1085
| 4,333.962
| 4,333.76365
| 52.302315
| 83.641211
| 83.641211
| 43.68845
| 8.141495
| 4,306.039219
| -3.02259
| 4,362.709386
| 4,289.507614
| -5.192878
| 2.170288
| 4,346.309397
| 4,302.581338
| 571
|
2017-08-18T12:52:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,325.679
| 4,333.79
| 4,333.8462
| 52.302315
| 83.641211
| 83.641211
| 40.840684
| 7.55996
| 4,306.059594
| -2.202977
| 4,361.802159
| 4,289.555841
| -4.594898
| 2.391921
| 4,346.386519
| 4,302.658461
| 571
|
2017-08-18T12:53:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,325.2495
| 4,333.618
| 4,333.92875
| 52.302315
| 89.094141
| 85.458854
| 38.19633
| 7.019963
| 4,306.079969
| -1.535724
| 4,360.867818
| 4,289.631182
| -3.983063
| 2.447339
| 4,346.429333
| 4,302.701274
| 571
|
2017-08-18T12:54:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,324.82
| 4,333.446
| 4,334.0113
| 52.302315
| 94.54707
| 89.094141
| 35.740859
| 6.518537
| 4,306.100345
| -0.995447
| 4,359.905193
| 4,289.734807
| -3.38554
| 2.390093
| 4,346.416862
| 4,302.688804
| 571
|
2017-08-18T12:55:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,324.3905
| 4,333.3498
| 4,334.09385
| 52.302315
| 100
| 94.54707
| 33.460778
| 6.052927
| 4,306.12072
| -0.560809
| 4,358.912975
| 4,289.868025
| -2.820594
| 2.259785
| 4,346.332432
| 4,302.604374
| 571
|
2017-08-18T12:56:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,323.961
| 4,333.2536
| 4,334.1764
| 52.302315
| 100
| 98.182357
| 31.34356
| 5.620575
| 4,306.141095
| -0.213889
| 4,357.889689
| 4,290.032311
| -2.299253
| 2.085364
| 4,346.164175
| 4,302.436116
| 571
|
2017-08-18T12:57:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,323.5315
| 4,333.1574
| 4,334.25895
| 52.302315
| 100
| 100
| 29.377572
| 5.219106
| 4,306.16147
| 0.060352
| 4,356.833675
| 4,290.229325
| -1.827332
| 1.887683
| 4,345.90512
| 4,302.177062
| 571
|
2017-08-18T12:58:00
|
4331.71000000
| 4,331.71
| 4,331.71
| 4,331.71
|
0.00000000
| 4,323.102
| 4,333.0612
| 4,334.3415
| 52.302315
| 100
| 100
| 27.552012
| 4.846312
| 4,306.181846
| 0.274525
| 4,355.743049
| 4,290.460951
| -1.40696
| 1.681485
| 4,345.55291
| 4,301.824851
| 571
|
Subsets and Splits
BTC-USDT Price and Volume Analysis
The query retrieves the latest 100 entries of REITs stock prices and technical indicators, providing basic historical data for trend analysis but limited in deeper insights.